Indicators

Liveworld Inc (OP: LVWD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1550	0.1797	0.1550	0.1790	32,782	+0.00(+0.00%)
Jun 27, 2014	0.2080	0.2080	0.1700	0.1790	234,538	-0.04(-19.41%)
Jun 26, 2014	0.2066	0.2221	0.2066	0.2221	18,600	+0.00(+0.50%)
Jun 25, 2014	0.2250	0.2300	0.2201	0.2210	99,640	-0.00(-1.78%)
Jun 24, 2014	0.2299	0.2300	0.2250	0.2250	34,710	+0.00(+0.00%)
Jun 23, 2014	0.2300	0.2324	0.2250	0.2250	27,800	-0.02(-9.02%)
Jun 20, 2014	0.2100	0.2473	0.2100	0.2473	49,125	+0.02(+6.64%)
Jun 18, 2014		0.2319	0.2319	0.2319	0	+0.01(+5.41%)
Jun 16, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 13, 2014	0.2110	0.2300	0.2110	0.2300	15,965	+0.02(+9.00%)
Jun 12, 2014	0.2400	0.2400	0.2051	0.2110	116,000	-0.03(-12.08%)
Jun 11, 2014	0.2500	0.2500	0.2400	0.2400	5,550	+0.00(+0.00%)
Jun 10, 2014	0.2400	0.2400	0.2400	0.2400	160	-0.01(-4.00%)
Jun 06, 2014	0.2450	0.2500	0.2450	0.2500	14,650	+0.01(+4.17%)
Jun 05, 2014	0.2200	0.2500	0.2200	0.2400	77,700	+0.01(+3.90%)
Jun 04, 2014	0.2251	0.2400	0.2251	0.2310	31,576	+0.00(+0.43%)
Jun 03, 2014	0.2300	0.2300	0.2300	0.2300	50,012	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.