Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1000	0.1300	0.1000	0.1000	3,200	-0.03(-23.08%)
Jun 29, 2021	0.1300	0.1300	0.1300	0.1300	405	+0.07(+116.67%)
Jun 25, 2021		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jun 22, 2021		0.0700	0.0700	0.0700	0	-0.03(-29.29%)
Jun 18, 2021		0.0990	0.0990	0.0990	2	+0.04(+65.00%)
Jun 17, 2021	0.0600	0.0795	0.0600	0.0600	51,000	-0.01(-7.69%)
Jun 16, 2021	0.0710	0.0710	0.0650	0.0650	173,500	+0.00(+0.00%)
Jun 15, 2021	0.0700	0.0820	0.0650	0.0650	331,900	+0.00(+0.00%)
Jun 14, 2021	0.0820	0.0935	0.0650	0.0650	130,028	-0.01(-15.58%)
Jun 11, 2021	0.0650	0.0770	0.0650	0.0770	76,950	+0.02(+28.33%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	8,100	-0.01(-14.29%)
Jun 08, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 07, 2021	0.0775	0.0800	0.0750	0.0750	197,860	+0.00(+0.00%)
Jun 04, 2021	0.0450	0.0750	0.0450	0.0750	12,640	-0.01(-6.25%)
Jun 02, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.