Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0513 0.0540 0.0467 0.0493 46,500 +0.00(+2.71%)
Jun 29, 2023 0.0500 0.0585 0.0431 0.0480 174,929 +0.00(+10.34%)
Jun 28, 2023 0.0440 0.0500 0.0435 0.0435 112,799 -0.00(-1.14%)
Jun 27, 2023 0.0483 0.0499 0.0440 0.0440 127,000 -0.00(-2.87%)
Jun 26, 2023 0.0500 0.0589 0.0451 0.0453 111,082 -0.00(-2.58%)
Jun 23, 2023 0.0440 0.0500 0.0440 0.0465 85,162 -0.00(-7.00%)
Jun 22, 2023 0.0676 0.0700 0.0430 0.0500 434,741 -0.02(-26.04%)
Jun 21, 2023 0.0515 0.0799 0.0502 0.0676 676,547 +0.02(+31.26%)
Jun 20, 2023 0.0400 0.0515 0.0400 0.0515 999,414 +0.02(+43.06%)
Jun 16, 2023 0.0355 0.0395 0.0321 0.0360 78,898 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.