Skip to main content

Thredup Inc Cl A (NQ: TDUP )

1.670 -0.090 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.760 1.760 1.670 1.670 388,520 -0.09(-5.11%)
Jun 17, 2024 1.790 1.860 1.750 1.760 454,567 -0.04(-2.22%)
Jun 14, 2024 1.860 1.920 1.775 1.800 403,043 -0.09(-4.76%)
Jun 13, 2024 1.910 1.930 1.880 1.890 159,923 -0.03(-1.56%)
Jun 12, 2024 1.920 1.970 1.905 1.920 383,812 +0.03(+1.59%)
Jun 11, 2024 1.910 1.940 1.880 1.890 441,554 -0.02(-1.05%)
Jun 10, 2024 1.790 1.920 1.790 1.910 539,146 +0.09(+4.95%)
Jun 07, 2024 1.840 1.885 1.815 1.820 273,283 -0.06(-3.19%)
Jun 06, 2024 1.900 1.950 1.860 1.880 588,861 -0.05(-2.59%)
Jun 05, 2024 1.890 1.980 1.820 1.930 622,276 +0.04(+2.12%)
Jun 04, 2024 1.990 2.010 1.880 1.890 569,047 -0.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.