Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

0.7851 -0.0346 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,993 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Oct 01, 2024 0.8252 0.8303 0.7900 0.7950 386,959 -0.05(-5.58%)
Sep 30, 2024 0.8404 0.8936 0.8090 0.8420 285,692 -0.02(-2.40%)
Sep 27, 2024 0.8700 0.8719 0.8361 0.8627 265,745 +0.02(+1.85%)
Sep 26, 2024 0.8223 0.8694 0.8223 0.8470 308,506 +0.02(+3.00%)
Sep 25, 2024 0.8700 0.8807 0.8200 0.8223 298,037 -0.06(-6.67%)
Sep 24, 2024 0.9000 0.9077 0.8765 0.8811 285,515 -0.01(-1.00%)
Sep 23, 2024 0.9300 0.9300 0.8866 0.8900 274,876 +0.00(+0.35%)
Sep 20, 2024 0.9300 0.9399 0.8869 0.8869 666,548 -0.05(-5.73%)
Sep 19, 2024 0.9500 0.9761 0.9301 0.9408 170,844 +0.01(+1.16%)
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 362,800 +0.00(+0.11%)
Sep 17, 2024 0.9140 1.020 0.9140 0.9290 549,908 +0.01(+1.54%)
Sep 16, 2024 0.9900 1.020 0.8934 0.9149 508,038 -0.07(-6.64%)
Sep 13, 2024 0.8300 0.9883 0.8205 0.9800 609,596 +0.13(+15.29%)
Sep 12, 2024 0.8298 0.8690 0.7900 0.8500 326,006 +0.03(+3.38%)
Sep 11, 2024 0.8417 0.8837 0.8079 0.8222 373,483 -0.02(-2.76%)
Sep 10, 2024 0.7000 0.9000 0.7000 0.8455 849,334 +0.14(+19.08%)
Sep 09, 2024 0.7510 0.7991 0.7000 0.7100 516,064 -0.04(-5.16%)
Sep 06, 2024 0.8090 0.8300 0.7485 0.7486 1,171,129 -0.12(-13.96%)
Sep 05, 2024 0.9101 0.9101 0.8040 0.8701 953,080 -0.02(-2.24%)
Sep 04, 2024 0.8500 0.8925 0.7688 0.8900 1,372,774 +0.03(+3.16%)
Sep 03, 2024 0.9152 0.9600 0.8511 0.8627 339,442 -0.05(-5.61%)
Aug 30, 2024 0.9000 0.9644 0.8820 0.9140 427,131 +0.00(+0.12%)
Aug 29, 2024 0.8200 0.9182 0.7910 0.9129 679,434 +0.13(+17.08%)
Aug 28, 2024 0.7955 0.8200 0.7493 0.7797 403,431 -0.01(-1.58%)
Aug 27, 2024 0.8481 0.8500 0.7858 0.7922 310,026 -0.06(-6.59%)
Aug 26, 2024 0.8400 0.8710 0.8200 0.8481 433,671 +0.03(+3.84%)
Aug 23, 2024 0.7700 0.8379 0.7520 0.8167 494,915 +0.07(+9.23%)
Aug 22, 2024 0.7941 0.7941 0.7414 0.7477 333,465 -0.04(-5.45%)
Aug 21, 2024 0.7300 0.7992 0.6966 0.7908 486,276 +0.05(+6.13%)
Aug 20, 2024 0.6900 0.7645 0.6700 0.7451 879,866 +0.06(+9.22%)
Aug 19, 2024 0.6400 0.6971 0.6400 0.6822 965,043 +0.04(+6.03%)
Aug 16, 2024 0.6900 0.7146 0.6410 0.6434 742,454 -0.04(-5.77%)
Aug 15, 2024 0.7177 0.8080 0.6605 0.6828 971,111 -0.01(-1.44%)
Aug 14, 2024 0.6800 0.7100 0.6520 0.6928 920,107 +0.01(+1.88%)
Aug 13, 2024 0.6500 0.6901 0.6215 0.6800 1,087,296 +0.03(+4.58%)
Aug 12, 2024 0.6559 0.6700 0.6172 0.6502 755,068 +0.03(+4.00%)
Aug 09, 2024 0.6900 0.7106 0.6250 0.6252 1,043,870 -0.08(-10.79%)
Aug 08, 2024 0.6600 0.7400 0.6110 0.7008 2,250,194 +0.07(+10.73%)
Aug 07, 2024 0.6950 0.8000 0.6094 0.6329 7,199,939 -0.01(-1.89%)
Aug 06, 2024 1.430 1.470 0.6100 0.6451 8,097,418 -1.08(-62.71%)
Aug 05, 2024 1.710 1.760 1.650 1.730 728,572 -0.10(-5.72%)
Aug 02, 2024 1.980 2.030 1.810 1.835 258,220 -0.21(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.