Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.70	11.85	10.65	10.65	3,613	-0.15(-1.39%)
Jun 27, 2019	11.85	11.85	10.80	10.80	309	-0.15(-1.37%)
Jun 26, 2019	10.95	11.10	10.65	10.95	2,819	-0.30(-2.67%)
Jun 25, 2019	10.55	11.70	10.55	11.25	5,633	+0.75(+7.14%)
Jun 24, 2019	10.50	10.80	10.35	10.50	12,875	-0.15(-1.41%)
Jun 21, 2019	10.80	10.95	10.65	10.65	1,526	-0.15(-1.39%)
Jun 20, 2019	10.95	10.95	10.80	10.80	2,255	-0.15(-1.37%)
Jun 19, 2019	10.50	10.95	10.50	10.95	1,379	+0.15(+1.39%)
Jun 18, 2019	10.50	10.80	10.20	10.80	4,217	+0.08(+0.70%)
Jun 17, 2019	10.45	10.95	10.45	10.72	1,708	-0.22(-2.05%)
Jun 14, 2019	10.95	10.95	10.23	10.95	206	+0.45(+4.29%)
Jun 13, 2019	10.35	10.50	10.15	10.50	4,694	+0.45(+4.46%)
Jun 12, 2019	10.50	10.89	10.05	10.05	2,974	-0.45(-4.27%)
Jun 11, 2019	10.50	10.95	10.50	10.50	761	+0.00(+0.00%)
Jun 10, 2019	10.50	10.95	10.50	10.50	367	-0.15(-1.41%)
Jun 07, 2019	10.95	10.95	10.50	10.65	560	-0.30(-2.74%)
Jun 06, 2019	10.35	10.95	10.20	10.95	743	+0.20(+1.88%)
Jun 05, 2019	10.50	10.95	10.20	10.75	866	+0.25(+2.36%)
Jun 04, 2019	9.900	10.50	9.750	10.50	3,176	+0.18(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.