Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7090 0.7090 0.6620 0.7038 140,570 -0.01(-0.87%)
Jun 29, 2023 0.7200 0.7400 0.7000 0.7100 96,786 -0.01(-1.53%)
Jun 28, 2023 0.6800 0.7210 0.6712 0.7210 63,747 +0.03(+4.25%)
Jun 27, 2023 0.7100 0.7290 0.6850 0.6916 110,168 -0.03(-3.96%)
Jun 26, 2023 0.7100 0.7400 0.6800 0.7201 152,873 +0.01(+1.42%)
Jun 23, 2023 0.7100 0.7220 0.6800 0.7100 123,421 -0.00(-0.01%)
Jun 22, 2023 0.6701 0.7371 0.6501 0.7101 146,699 +0.05(+7.59%)
Jun 21, 2023 0.6551 0.6896 0.6412 0.6600 266,339 -0.01(-1.49%)
Jun 20, 2023 0.7000 0.7100 0.6500 0.6700 232,819 -0.02(-2.90%)
Jun 16, 2023 0.7300 0.7300 0.6900 0.6900 223,877 -0.03(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.