Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.130 1.144 1.129 1.129 16,618 +0.00(+0.00%)
Jun 29, 2004 1.089 1.177 1.089 1.129 50,847 +0.02(+2.19%)
Jun 28, 2004 1.210 1.210 1.089 1.105 50,599 +0.02(+1.48%)
Jun 25, 2004 1.161 1.161 1.089 1.089 43,406 -0.05(-4.26%)
Jun 24, 2004 1.121 1.218 1.121 1.137 14,758 +0.03(+2.84%)
Jun 23, 2004 1.072 1.185 1.072 1.105 22,695 +0.01(+0.73%)
Jun 22, 2004 1.121 1.153 1.072 1.097 71,558 -0.05(-4.15%)
Jun 21, 2004 1.201 1.226 1.137 1.145 92,393 -0.03(-2.74%)
Jun 18, 2004 1.195 1.201 1.169 1.177 10,045 -0.03(-2.67%)
Jun 17, 2004 1.185 1.226 1.145 1.210 75,651 +0.02(+2.04%)
Jun 16, 2004 1.121 1.185 1.121 1.185 33,360 +0.02(+1.38%)
Jun 15, 2004 1.145 1.210 1.145 1.169 36,709 +0.00(+0.00%)
Jun 14, 2004 1.145 1.169 1.145 1.169 18,478 -0.02(-2.03%)
Jun 10, 2004 1.185 1.201 1.137 1.193 52,459 +0.00(+0.00%)
Jun 09, 2004 1.274 1.290 1.169 1.193 64,861 -0.02(-1.33%)
Jun 08, 2004 1.161 1.298 1.161 1.210 31,004 +0.00(+0.00%)
Jun 07, 2004 1.210 1.218 1.161 1.210 33,484 -0.04(-3.23%)
Jun 04, 2004 1.210 1.274 1.169 1.250 66,225 +0.04(+3.33%)
Jun 03, 2004 1.193 1.210 1.153 1.210 50,599 +0.01(+0.67%)
Jun 02, 2004 1.201 1.210 1.169 1.201 79,371 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.