Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.852 4.901 4.626 4.803 454,701 -0.05(-1.00%)
Jun 28, 2018 4.933 5.038 4.747 4.852 434,750 -0.11(-2.28%)
Jun 27, 2018 5.111 5.135 4.925 4.965 311,747 -0.14(-2.69%)
Jun 26, 2018 5.264 5.330 5.087 5.103 274,609 -0.15(-2.92%)
Jun 25, 2018 5.580 5.717 5.240 5.256 543,369 -0.32(-5.80%)
Jun 22, 2018 5.426 5.612 5.370 5.580 8,456,982 +0.15(+2.83%)
Jun 21, 2018 5.742 5.790 5.402 5.426 568,204 -0.31(-5.36%)
Jun 20, 2018 5.733 5.798 5.628 5.733 501,154 +0.03(+0.57%)
Jun 19, 2018 5.822 5.895 5.701 5.701 823,258 -0.10(-1.67%)
Jun 18, 2018 5.661 5.992 5.661 5.798 703,893 +0.07(+1.27%)
Jun 15, 2018 6.016 5.661 5.725 2,755,002 -0.13(-2.21%)
Jun 14, 2018 5.903 5.992 5.843 5.855 1,394,803 -0.04(-0.69%)
Jun 13, 2018 5.677 6.097 5.677 5.895 937,047 +0.22(+3.85%)
Jun 12, 2018 5.742 5.798 5.580 5.677 1,113,219 -0.05(-0.85%)
Jun 11, 2018 5.685 6.065 5.661 5.725 1,060,040 +0.11(+2.02%)
Jun 08, 2018 5.830 5.838 5.556 5.612 243,938 -0.19(-3.21%)
Jun 07, 2018 5.806 5.923 5.717 5.798 205,461 +0.02(+0.42%)
Jun 06, 2018 5.612 5.895 5.612 5.774 282,069 +0.16(+2.88%)
Jun 05, 2018 5.636 5.701 5.572 5.612 301,336 -0.02(-0.43%)
Jun 04, 2018 5.645 5.766 5.450 5.636 203,925 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.