Indicators

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.537	4.642	4.480	4.593	590,600	+0.07(+1.61%)
Jun 27, 2019	4.375	4.529	4.237	4.520	141,495	+0.16(+3.71%)
Jun 26, 2019	4.415	4.423	4.310	4.359	105,474	-0.03(-0.74%)
Jun 25, 2019	4.504	4.577	4.302	4.391	102,015	-0.11(-2.34%)
Jun 24, 2019	4.423	4.601	4.334	4.496	181,107	+0.02(+0.54%)
Jun 21, 2019	4.246	4.537	4.189	4.472	518,135	+0.19(+4.54%)
Jun 20, 2019	4.431	4.431	4.246	4.278	85,382	-0.07(-1.67%)
Jun 19, 2019	4.326	4.375	4.246	4.351	108,932	+0.03(+0.75%)
Jun 18, 2019	4.504	4.569	4.254	4.318	136,324	-0.17(-3.78%)
Jun 17, 2019	4.456	4.632	4.351	4.488	89,358	+0.06(+1.46%)
Jun 14, 2019	4.391	4.529	4.294	4.423	146,660	+0.02(+0.37%)
Jun 13, 2019	4.310	4.448	4.254	4.407	124,939	+0.12(+2.83%)
Jun 12, 2019	4.213	4.326	4.165	4.286	133,768	+0.06(+1.53%)
Jun 11, 2019	4.642	4.650	4.148	4.221	536,279	-0.37(-8.10%)
Jun 10, 2019	4.504	4.795	4.504	4.593	318,506	+0.06(+1.25%)
Jun 07, 2019	4.488	4.569	4.464	4.537	151,607	+0.07(+1.63%)
Jun 06, 2019	4.569	4.601	4.431	4.464	235,271	-0.10(-2.13%)
Jun 05, 2019	4.706	4.779	4.504	4.561	235,227	-0.15(-3.09%)
Jun 04, 2019	4.448	4.739	4.440	4.706	192,029	+0.31(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.