Indicators

Jack IN The Box Inc (NQ: JACK )

55.36 +2.29 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.02	75.24	73.67	74.21	714,327	+0.12(+0.16%)
Jun 27, 2019	72.86	74.36	72.86	74.09	579,324	+1.53(+2.11%)
Jun 26, 2019	73.34	73.52	71.90	72.56	458,479	-0.69(-0.95%)
Jun 25, 2019	74.37	76.05	73.19	73.25	611,447	-2.29(-3.03%)
Jun 24, 2019	77.37	78.07	75.35	75.54	458,511	-2.03(-2.62%)
Jun 21, 2019	77.66	78.28	77.43	77.57	393,412	-0.26(-0.33%)
Jun 20, 2019	78.35	78.35	77.31	77.83	310,449	-0.24(-0.30%)
Jun 19, 2019	78.65	78.92	76.91	78.07	335,440	-0.67(-0.86%)
Jun 18, 2019	79.10	79.68	78.48	78.74	370,835	-0.16(-0.20%)
Jun 17, 2019	78.19	79.08	77.60	78.90	449,935	+0.92(+1.18%)
Jun 14, 2019	78.15	78.72	77.38	77.97	333,967	-0.12(-0.15%)
Jun 13, 2019	78.16	79.08	77.87	78.09	301,629	-0.10(-0.13%)
Jun 12, 2019	77.10	78.35	77.10	78.19	280,356	+0.91(+1.18%)
Jun 11, 2019	77.80	78.24	77.11	77.28	332,913	-0.52(-0.67%)
Jun 10, 2019	79.02	79.30	77.33	77.80	461,900	-1.08(-1.36%)
Jun 07, 2019	79.16	80.08	78.44	78.88	571,199	-0.17(-0.22%)
Jun 06, 2019	79.08	79.30	78.12	79.05	668,518	+0.24(+0.30%)
Jun 05, 2019	77.19	78.98	77.11	78.81	722,804	+1.76(+2.28%)
Jun 04, 2019	75.27	77.21	75.24	77.05	606,027	+2.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.