Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2012 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jun 27, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2012 0.2900 0.2900 0.2900 0.2900 15,000 +0.01(+3.57%)
Jun 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.2800 0.2800 87,000 +0.00(+0.00%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 18, 2012 0.2850 0.2850 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2012 0.2850 0.3000 0.2850 0.3000 36,000 +0.02(+5.26%)
Jun 11, 2012 0.2900 0.2900 0.2850 0.2850 35,500 +0.00(+0.00%)
Jun 08, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.2850 0.2850 225,500 -0.04(-10.94%)
Jun 06, 2012 0.3100 0.3200 0.3000 0.3200 13,321 +0.00(+0.00%)
Jun 05, 2012 0.3150 0.3200 0.3100 0.3200 102,500 +0.01(+1.59%)
Jun 04, 2012 0.3150 0.3150 0.3150 0.3150 19,400 +0.00(+0.00%)
Jun 02, 2012 0.3150 0.3200 0.3150 0.3150 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.