Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 26, 2019	0.2700	0.2800	0.2700	0.2800	20,999	+0.00(+0.00%)
Jun 25, 2019	0.2700	0.2800	0.2650	0.2800	27,450	+0.03(+9.80%)
Jun 24, 2019	0.2450	0.2550	0.2450	0.2550	20,630	+0.01(+2.00%)
Jun 21, 2019	0.2700	0.2700	0.2450	0.2500	135,600	-0.02(-5.66%)
Jun 20, 2019	0.2600	0.2650	0.2600	0.2650	19,103	+0.01(+3.92%)
Jun 19, 2019	0.2800	0.2850	0.2550	0.2550	54,800	-0.03(-12.07%)
Jun 18, 2019	0.2800	0.2900	0.2800	0.2900	27,500	+0.03(+13.73%)
Jun 17, 2019	0.2550	0.2550	0.2550	0.2550	5,500	-0.01(-1.92%)
Jun 14, 2019	0.2550	0.2600	0.2500	0.2600	56,000	+0.01(+4.00%)
Jun 13, 2019	0.2550	0.2600	0.2400	0.2500	309,186	-0.01(-1.96%)
Jun 12, 2019	0.2650	0.2650	0.2550	0.2550	102,500	-0.02(-7.27%)
Jun 10, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jun 07, 2019	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-3.51%)
Jun 05, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Jun 04, 2019	0.2950	0.3050	0.2700	0.2800	317,300	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.