Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.4950	0.4950	0.4950	0	+0.05(+11.24%)
Jun 26, 2020		0.4450	0.4450	0.4450	0	-0.02(-5.32%)
Jun 24, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 23, 2020	0.4700	0.4700	0.4700	0.4700	12,500	+0.00(+0.00%)
Jun 22, 2020	0.5000	0.5000	0.4700	0.4700	7,875	-0.03(-6.00%)
Jun 18, 2020		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Jun 17, 2020	0.4900	0.4950	0.4900	0.4950	3,500	+0.00(+0.00%)
Jun 16, 2020	0.4950	0.4950	0.4950	0.4950	5,000	-0.01(-1.00%)
Jun 15, 2020	0.4700	0.5000	0.4500	0.5000	8,400	+0.00(+0.00%)
Jun 12, 2020	0.5000	0.5000	0.5000	0.5000	19,000	+0.00(+0.00%)
Jun 11, 2020	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 10, 2020	0.4950	0.5000	0.4800	0.5000	77,000	+0.00(+0.00%)
Jun 09, 2020	0.4800	0.5100	0.4400	0.5000	57,907	+0.04(+8.70%)
Jun 08, 2020	0.4600	0.5000	0.4600	0.4600	63,985	+0.04(+9.52%)
Jun 05, 2020	0.4450	0.5300	0.4150	0.4200	137,382	-0.03(-6.67%)
Jun 04, 2020	0.3850	0.4900	0.3850	0.4500	71,800	+0.07(+16.88%)
Jun 03, 2020	0.3850	0.3900	0.3850	0.3850	41,500	+0.05(+16.67%)
Jun 02, 2020	0.3300	0.3300	0.3300	0.3300	21,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.