Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3450	0	+0.01(+4.55%)
Jun 27, 2023				0.3300	0	-0.02(-5.71%)
Jun 23, 2023				0.3500	100	+0.01(+2.94%)
Jun 22, 2023	0.3400	0.3400	0.3400	0.3400	17,900	-0.00(-1.45%)
Jun 21, 2023	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jun 20, 2023	0.3550	0.3550	0.3400	0.3400	11,071	-0.01(-2.86%)
Jun 19, 2023	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+2.94%)
Jun 16, 2023	0.3500	0.3500	0.3400	0.3400	38,000	+0.00(+0.00%)
Jun 15, 2023	0.3600	0.3600	0.3400	0.3400	11,500	+0.00(+0.00%)
Jun 14, 2023	0.3400	0.3400	0.3400	0.3400	500	+0.02(+6.25%)
Jun 13, 2023	0.3600	0.3600	0.3200	0.3200	19,500	-0.03(-9.86%)
Jun 09, 2023				0.3550	0	-0.01(-2.74%)
Jun 08, 2023	0.3800	0.3800	0.3650	0.3650	19,250	-0.01(-2.67%)
Jun 07, 2023	0.3750	0.3750	0.3750	0.3750	5,001	+0.02(+4.17%)
Jun 06, 2023	0.3800	0.3800	0.3600	0.3600	9,500	+0.01(+2.86%)
Jun 05, 2023	0.3700	0.3700	0.3500	0.3500	31,510	-0.02(-5.41%)
Jun 02, 2023	0.3650	0.3800	0.3650	0.3700	21,545	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.