Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 28, 2022 0.3400 0 +0.02(+6.25%)
Jun 27, 2022 0.3150 0.3200 0.3100 0.3200 32,000 +0.01(+1.59%)
Jun 24, 2022 0.3100 0.3150 0.3000 0.3150 44,653 +0.01(+3.28%)
Jun 23, 2022 0.3250 0.3250 0.2980 0.3050 138,645 -0.03(-8.96%)
Jun 22, 2022 0.3200 0.3350 0.3200 0.3350 6,400 +0.00(+0.00%)
Jun 21, 2022 0.3300 0.3350 0.3200 0.3350 125,400 +0.02(+6.35%)
Jun 20, 2022 0.3300 0.3400 0.3150 0.3150 118,397 +0.00(+0.00%)
Jun 17, 2022 0.3250 0.3250 0.3050 0.3150 81,100 -0.02(-5.97%)
Jun 16, 2022 0.3600 0.3600 0.3150 0.3350 46,201 -0.01(-1.47%)
Jun 15, 2022 0.3400 0.3500 0.3350 0.3400 81,500 +0.00(+0.00%)
Jun 14, 2022 0.3600 0.3600 0.3350 0.3400 90,505 -0.02(-5.56%)
Jun 13, 2022 0.3700 0.3700 0.3250 0.3600 240,900 -0.03(-7.69%)
Jun 10, 2022 0.3750 0.3900 0.3750 0.3900 91,050 +0.02(+4.00%)
Jun 09, 2022 0.3950 0.4000 0.3750 0.3750 161,875 -0.03(-6.25%)
Jun 08, 2022 0.3600 0.4000 0.3600 0.4000 247,248 +0.03(+8.11%)
Jun 07, 2022 0.3800 0.3900 0.3600 0.3700 56,008 +0.01(+2.78%)
Jun 06, 2022 0.3850 0.3900 0.3600 0.3600 273,727 -0.03(-7.69%)
Jun 03, 2022 0.4050 0.4100 0.3800 0.3900 180,880 -0.02(-4.88%)
Jun 02, 2022 0.4000 0.4250 0.4000 0.4100 29,660 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.