Indicators

(TSV: BTV )

0.0100 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 27, 2022				0.0500	500	+0.00(+0.00%)
Jun 24, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jun 23, 2022	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jun 22, 2022	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jun 20, 2022	0.0450	0.0450	0.0450	0.0450	4,000	+0.01(+28.57%)
Jun 16, 2022				0.0350	0	-0.00(-12.50%)
Jun 15, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jun 14, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Jun 10, 2022				0.0350	0	+0.00(+0.00%)
Jun 06, 2022				0.0350	0	-0.00(-12.50%)
Jun 03, 2022	0.0400	0.0400	0.0400	0.0400	10,055	+0.00(+0.00%)
Jun 02, 2022	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.