Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.790	6.745	5.631	6.002	3,975,007	+0.54(+9.89%)
Jun 27, 2002	5.886	5.925	5.018	5.462	2,702,545	+0.43(+8.64%)
Jun 26, 2002	3.754	5.404	3.619	5.028	4,318,953	+1.26(+33.59%)
Jun 25, 2002	5.848	5.886	3.493	3.763	4,462,065	-2.53(-40.23%)
Jun 20, 2002	6.774	7.479	6.258	6.297	2,400,880	-0.46(-6.78%)
Jun 19, 2002	8.521	8.569	6.658	6.755	3,154,783	-1.79(-20.90%)
Jun 18, 2002	8.868	9.322	8.444	8.540	1,989,058	-0.30(-3.38%)
Jun 17, 2002	9.071	9.602	8.694	8.839	2,973,431	-0.74(-7.76%)
Jun 14, 2002	9.746	9.852	9.071	9.583	1,932,062	-0.88(-8.39%)
Jun 12, 2002	10.40	10.91	9.997	10.46	1,774,856	-0.05(-0.46%)
Jun 11, 2002	11.63	11.81	10.34	10.51	2,364,714	-1.01(-8.79%)
Jun 10, 2002	11.93	12.30	11.34	11.52	1,265,623	-0.41(-3.40%)
Jun 07, 2002	11.57	12.16	11.48	11.93	1,771,851	-0.62(-4.92%)
Jun 06, 2002	13.02	13.05	12.24	12.54	1,164,895	-0.53(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.