Indicators

Amkor Technology (NQ: AMKR )

31.63 -0.69 (-2.13%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2004	8.062	8.178	7.898	8.053	1,538,195	+0.10(+1.21%)
Jun 28, 2004	8.371	8.438	7.898	7.956	1,597,094	-0.34(-4.07%)
Jun 25, 2004	8.207	8.438	8.139	8.294	2,681,836	+0.13(+1.53%)
Jun 24, 2004	8.544	8.728	8.130	8.168	2,066,620	-0.43(-5.04%)
Jun 23, 2004	8.294	8.660	8.255	8.602	2,493,528	+0.34(+4.08%)
Jun 22, 2004	7.898	8.294	7.609	8.265	2,368,369	+0.41(+5.28%)
Jun 21, 2004	8.168	8.168	7.715	7.850	1,108,384	-0.14(-1.81%)
Jun 18, 2004	7.918	8.197	7.821	7.995	1,544,832	+0.05(+0.61%)
Jun 17, 2004	8.197	8.400	7.898	7.946	1,614,929	-0.36(-4.30%)
Jun 16, 2004	8.438	8.525	8.207	8.303	1,038,598	-0.11(-1.26%)
Jun 15, 2004	8.342	8.622	8.342	8.409	1,412,622	+0.10(+1.16%)
Jun 14, 2004	8.487	8.631	8.197	8.313	2,347,423	-0.30(-3.47%)
Jun 10, 2004	9.017	9.046	8.487	8.612	2,819,334	-0.25(-2.83%)
Jun 09, 2004	9.461	9.499	8.776	8.863	3,426,358	-0.68(-7.08%)
Jun 08, 2004	9.470	9.586	9.364	9.538	1,355,383	-0.05(-0.50%)
Jun 07, 2004	9.624	9.644	9.470	9.586	2,207,125	+0.18(+1.95%)
Jun 04, 2004	9.567	9.615	9.297	9.403	2,285,414	+0.02(+0.21%)
Jun 03, 2004	9.904	9.904	9.326	9.383	1,445,078	-0.43(-4.42%)
Jun 02, 2004	10.37	10.42	9.779	9.817	2,474,656	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.