Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.73	22.78	21.46	21.58	7,216	-0.16(-0.75%)
Jun 27, 2002	21.75	21.75	21.75	21.75	644	-0.03(-0.12%)
Jun 26, 2002	22.42	22.44	21.77	21.77	773	-0.42(-1.91%)
Jun 25, 2002	22.27	22.27	22.20	22.20	515	-1.49(-6.29%)
Jun 21, 2002	23.69	23.69	23.69	23.69	128	-0.17(-0.72%)
Jun 20, 2002	23.39	23.86	23.39	23.86	386	+0.57(+2.46%)
Jun 19, 2002	23.06	24.07	23.06	23.28	3,479	+0.58(+2.57%)
Jun 18, 2002	22.62	23.04	22.62	22.70	1,932	-0.12(-0.54%)
Jun 17, 2002	23.17	23.17	22.40	22.82	1,804	-0.25(-1.08%)
Jun 14, 2002	23.07	23.07	23.07	23.07	0	+0.00(+0.00%)
Jun 12, 2002	23.28	23.28	23.07	23.07	386	-0.90(-3.76%)
Jun 11, 2002	23.67	23.97	23.28	23.97	1,675	+0.30(+1.28%)
Jun 10, 2002	23.68	23.75	23.67	23.67	3,350	-0.01(-0.03%)
Jun 07, 2002	23.29	23.68	23.29	23.68	902	-0.03(-0.13%)
Jun 06, 2002	23.71	23.71	23.71	23.71	128	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.