Indicators

Bridgeline Digital (NQ: BLIN )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9100	0.9780	0.8800	0.9200	41,703	+0.00(+0.50%)
Jun 27, 2024	0.9100	0.9680	0.9100	0.9154	27,170	-0.01(-0.95%)
Jun 26, 2024	0.9900	1.020	0.8105	0.9242	106,343	-0.09(-8.50%)
Jun 25, 2024	0.9900	1.030	0.9800	1.010	15,072	+0.02(+2.20%)
Jun 24, 2024	1.000	1.050	0.9800	0.9883	17,319	-0.03(-3.11%)
Jun 21, 2024	1.000	1.030	0.9600	1.020	33,124	+0.02(+2.00%)
Jun 20, 2024	1.020	1.090	1.000	1.000	44,129	+0.00(+0.00%)
Jun 18, 2024	1.060	1.070	1.000	1.000	71,227	-0.06(-5.66%)
Jun 17, 2024	1.060	1.090	1.060	1.060	19,661	-0.02(-1.85%)
Jun 14, 2024	1.060	1.095	1.060	1.080	10,608	+0.02(+1.89%)
Jun 13, 2024	1.000	1.150	1.000	1.060	123,132	+0.01(+0.95%)
Jun 12, 2024	1.040	1.060	1.020	1.050	20,224	-0.01(-0.94%)
Jun 11, 2024	1.051	1.100	1.030	1.060	29,974	-0.01(-0.93%)
Jun 10, 2024	1.110	1.120	1.050	1.070	19,968	-0.03(-2.73%)
Jun 07, 2024	1.150	1.160	1.100	1.100	58,883	-0.05(-4.35%)
Jun 06, 2024	1.120	1.160	1.120	1.150	20,338	+0.02(+1.77%)
Jun 05, 2024	1.100	1.150	1.100	1.130	8,743	+0.03(+2.73%)
Jun 04, 2024	1.110	1.130	1.100	1.100	6,593	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.