Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.750 1.806 1.557 1.747 23,352 -0.02(-1.28%)
Jun 29, 2022 1.760 1.820 1.760 1.770 13,975 -0.05(-3.01%)
Jun 28, 2022 1.780 1.870 1.780 1.825 2,415 +0.00(+0.02%)
Jun 27, 2022 1.850 1.870 1.820 1.825 27,681 +0.00(+0.25%)
Jun 24, 2022 1.870 1.870 1.700 1.820 34,768 -0.01(-0.55%)
Jun 23, 2022 1.860 1.910 1.630 1.830 15,360 +0.03(+1.67%)
Jun 22, 2022 1.770 1.850 1.770 1.800 6,048 -0.03(-1.64%)
Jun 21, 2022 1.830 1.830 1.704 1.830 19,626 +0.02(+1.04%)
Jun 17, 2022 1.730 1.830 1.700 1.811 7,940 +0.11(+6.54%)
Jun 16, 2022 1.720 1.800 1.700 1.700 12,101 -0.02(-1.16%)
Jun 15, 2022 1.710 1.831 1.710 1.720 20,730 -0.07(-3.91%)
Jun 14, 2022 1.850 1.850 1.750 1.790 20,304 -0.05(-2.74%)
Jun 13, 2022 1.810 2.000 1.810 1.841 34,758 -0.10(-5.13%)
Jun 10, 2022 1.890 2.000 1.880 1.940 15,762 -0.19(-8.92%)
Jun 09, 2022 1.918 2.240 1.918 2.130 8,691 -0.11(-4.91%)
Jun 08, 2022 1.970 2.274 1.950 2.240 21,368 +0.25(+12.56%)
Jun 07, 2022 1.920 2.000 1.916 1.990 37,633 +0.11(+5.85%)
Jun 06, 2022 1.870 1.960 1.870 1.880 24,859 -0.04(-2.08%)
Jun 03, 2022 1.950 1.950 1.850 1.920 8,338 -0.01(-0.52%)
Jun 02, 2022 1.880 1.990 1.880 1.930 42,505 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.