Indicators

Skywest Inc (NQ: SKYW )

73.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.89	12.92	12.66	12.68	468,698	-0.31(-2.38%)
Jun 27, 2013	12.82	13.01	12.69	12.99	0	+0.29(+2.29%)
Jun 26, 2013	12.96	12.97	12.68	12.70	0	-0.16(-1.24%)
Jun 25, 2013	12.70	12.88	12.42	12.85	0	+0.25(+2.00%)
Jun 24, 2013	12.60	12.79	12.44	12.60	0	-0.10(-0.81%)
Jun 21, 2013	12.90	12.99	12.32	12.70	452,693	-0.14(-1.09%)
Jun 20, 2013	13.16	13.16	12.79	12.84	0	-0.49(-3.64%)
Jun 19, 2013	13.62	13.64	13.31	13.33	0	-0.25(-1.86%)
Jun 18, 2013	13.49	13.60	13.33	13.58	0	+0.10(+0.76%)
Jun 17, 2013	13.40	13.49	13.27	13.48	0	+0.22(+1.69%)
Jun 14, 2013	13.21	13.40	13.08	13.26	0	-0.07(-0.56%)
Jun 13, 2013	13.05	13.37	12.93	13.33	217,072	+0.33(+2.51%)
Jun 12, 2013	12.96	13.12	12.85	13.00	267,209	+0.17(+1.31%)
Jun 11, 2013	12.75	12.96	12.70	12.84	196,538	-0.06(-0.43%)
Jun 10, 2013	12.91	12.93	12.73	12.89	0	+0.09(+0.73%)
Jun 07, 2013	12.43	12.83	12.37	12.80	0	+0.49(+3.94%)
Jun 06, 2013	12.23	12.47	11.95	12.31	484,797	-0.05(-0.38%)
Jun 05, 2013	12.90	13.06	11.98	12.36	0	-0.81(-6.17%)
Jun 04, 2013	13.39	13.59	12.80	13.17	0	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.