Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.473 6.488 6.395 6.404 388,530 -0.00(-0.05%)
Jun 28, 2007 6.414 6.457 6.407 6.407 336,918 +0.01(+0.10%)
Jun 27, 2007 6.332 6.410 6.332 6.401 297,488 +0.04(+0.59%)
Jun 26, 2007 6.364 6.414 6.345 6.364 438,859 +0.02(+0.30%)
Jun 25, 2007 6.457 6.460 6.342 6.345 468,992 -0.09(-1.41%)
Jun 22, 2007 6.463 6.467 6.410 6.435 340,444 -0.00(-0.05%)
Jun 21, 2007 6.435 6.460 6.426 6.439 417,701 +0.00(+0.05%)
Jun 20, 2007 6.470 6.504 6.435 6.435 759,749 -0.01(-0.15%)
Jun 19, 2007 6.435 6.451 6.407 6.445 283,062 +0.04(+0.63%)
Jun 18, 2007 6.398 6.417 6.373 6.404 248,120 +0.04(+0.59%)
Jun 15, 2007 6.432 6.432 6.361 6.367 194,265 +0.01(+0.20%)
Jun 14, 2007 6.326 6.376 6.320 6.354 212,537 +0.03(+0.54%)
Jun 13, 2007 6.276 6.326 6.273 6.320 223,436 +0.04(+0.70%)
Jun 12, 2007 6.323 6.323 6.276 6.276 255,493 -0.06(-0.98%)
Jun 11, 2007 6.336 6.357 6.320 6.339 272,804 +0.02(+0.25%)
Jun 08, 2007 6.289 6.329 6.289 6.323 250,685 +0.03(+0.55%)
Jun 07, 2007 6.435 6.435 6.289 6.289 391,094 -0.09(-1.37%)
Jun 06, 2007 6.426 6.445 6.364 6.376 568,048 -0.09(-1.40%)
Jun 05, 2007 6.517 6.517 6.467 6.467 182,083 -0.03(-0.48%)
Jun 04, 2007 6.470 6.498 6.445 6.498 266,393 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.