Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.867 3.867 3.793 3.833 404,839 -0.01(-0.24%)
Jun 29, 2009 3.780 3.842 3.743 3.842 427,877 +0.07(+1.90%)
Jun 26, 2009 3.696 3.777 3.693 3.771 320,289 +0.06(+1.68%)
Jun 25, 2009 3.610 3.708 3.605 3.708 389,936 +0.16(+4.39%)
Jun 24, 2009 3.512 3.568 3.499 3.552 484,577 +0.06(+1.70%)
Jun 23, 2009 3.512 3.546 3.343 3.493 838,623 -0.01(-0.27%)
Jun 22, 2009 3.627 3.643 3.502 3.502 620,641 -0.16(-4.34%)
Jun 19, 2009 3.749 3.764 3.637 3.662 499,464 -0.11(-2.97%)
Jun 18, 2009 3.808 3.821 3.771 3.774 527,064 -0.03(-0.82%)
Jun 17, 2009 3.793 3.811 3.752 3.805 596,385 +0.01(+0.33%)
Jun 16, 2009 3.758 3.855 3.736 3.793 621,555 +0.08(+2.10%)
Jun 15, 2009 3.730 3.743 3.699 3.715 536,190 -0.04(-1.08%)
Jun 12, 2009 3.693 3.774 3.683 3.755 410,130 +0.06(+1.69%)
Jun 11, 2009 3.718 3.736 3.674 3.693 412,044 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.699 3.715 406,616 -0.04(-1.08%)
Jun 09, 2009 3.739 3.768 3.724 3.755 403,307 +0.02(+0.67%)
Jun 08, 2009 3.696 3.743 3.668 3.730 383,533 +0.02(+0.59%)
Jun 05, 2009 3.730 3.743 3.643 3.708 489,156 +0.09(+2.41%)
Jun 04, 2009 3.643 3.665 3.568 3.621 521,857 -0.02(-0.43%)
Jun 03, 2009 3.705 3.705 3.624 3.637 488,524 -0.10(-2.59%)
Jun 02, 2009 3.793 3.817 3.696 3.733 621,616 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.