Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.084 4.097 3.946 4.045 541,594 -0.01(-0.31%)
Jun 29, 2010 4.117 4.117 3.936 4.058 616,876 -0.05(-1.28%)
Jun 25, 2010 4.111 4.137 4.051 4.111 362,434 +0.06(+1.38%)
Jun 24, 2010 4.081 4.104 4.035 4.055 339,709 -0.03(-0.80%)
Jun 23, 2010 4.127 4.130 4.071 4.087 569,368 -0.03(-0.65%)
Jun 22, 2010 4.196 4.236 4.101 4.114 358,020 -0.08(-1.96%)
Jun 21, 2010 4.209 4.249 4.196 4.196 351,605 +0.00(+0.00%)
Jun 18, 2010 4.196 4.203 4.160 4.196 476,318 +0.04(+0.86%)
Jun 17, 2010 4.154 4.160 4.089 4.160 476,281 +0.05(+1.19%)
Jun 16, 2010 4.046 4.128 4.036 4.111 426,750 +0.03(+0.80%)
Jun 15, 2010 4.027 4.079 4.005 4.079 349,805 +0.09(+2.37%)
Jun 14, 2010 4.023 4.030 3.974 3.984 361,665 +0.03(+0.66%)
Jun 11, 2010 3.906 3.974 3.906 3.958 311,748 +0.01(+0.25%)
Jun 10, 2010 3.903 3.961 3.902 3.948 342,069 +0.09(+2.46%)
Jun 09, 2010 3.886 3.932 3.844 3.854 333,372 -0.03(-0.76%)
Jun 08, 2010 3.860 3.883 3.824 3.883 447,571 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.860 3.863 338,003 -0.04(-0.95%)
Jun 04, 2010 3.901 3.961 3.873 3.901 631,985 -0.10(-2.50%)
Jun 03, 2010 4.007 4.033 3.981 4.000 327,178 +0.01(+0.16%)
Jun 02, 2010 3.948 3.994 3.922 3.994 393,522 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.