Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.509	6.519	6.485	6.485	457,855	-0.03(-0.52%)
Jun 27, 2014	6.514	6.528	6.509	6.519	240,416	-0.02(-0.29%)
Jun 26, 2014	6.499	6.548	6.475	6.538	261,780	+0.04(+0.67%)
Jun 25, 2014	6.480	6.499	6.466	6.495	191,039	+0.00(+0.07%)
Jun 24, 2014	6.456	6.504	6.456	6.490	239,397	+0.03(+0.45%)
Jun 23, 2014	6.485	6.519	6.461	6.461	279,773	-0.03(-0.45%)
Jun 20, 2014	6.524	6.538	6.480	6.490	253,150	-0.04(-0.59%)
Jun 19, 2014	6.504	6.538	6.499	6.528	241,591	+0.02(+0.28%)
Jun 18, 2014	6.472	6.510	6.453	6.510	237,116	+0.03(+0.52%)
Jun 17, 2014	6.434	6.486	6.429	6.477	163,488	+0.05(+0.74%)
Jun 16, 2014	6.472	6.482	6.415	6.429	246,208	-0.06(-0.96%)
Jun 13, 2014	6.448	6.496	6.424	6.491	274,875	+0.07(+1.04%)
Jun 12, 2014	6.477	6.477	6.415	6.424	210,851	-0.05(-0.74%)
Jun 11, 2014	6.462	6.486	6.453	6.472	314,411	+0.00(+0.00%)
Jun 10, 2014	6.453	6.472	6.439	6.472	303,960	-0.01(-0.15%)
Jun 06, 2014	6.477	6.486	6.439	6.482	272,767	+0.00(+0.00%)
Jun 05, 2014	6.453	6.496	6.448	6.482	223,559	+0.03(+0.45%)
Jun 04, 2014	6.458	6.467	6.429	6.453	226,650	-0.02(-0.30%)
Jun 03, 2014	6.458	6.472	6.439	6.472	264,674	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.