Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.240 7.262 7.206 7.234 204,897 +0.02(+0.23%)
Jun 29, 2016 7.217 7.268 7.189 7.217 244,677 +0.06(+0.87%)
Jun 28, 2016 7.116 7.178 7.105 7.155 187,488 +0.10(+1.44%)
Jun 27, 2016 7.116 7.116 7.037 7.054 223,783 -0.08(-1.18%)
Jun 24, 2016 7.077 7.161 7.032 7.138 314,256 -0.11(-1.55%)
Jun 23, 2016 7.302 7.307 7.251 7.251 202,801 +0.01(+0.08%)
Jun 22, 2016 7.251 7.262 7.234 7.245 99,921 -0.01(-0.08%)
Jun 21, 2016 7.274 7.274 7.223 7.251 140,971 -0.02(-0.25%)
Jun 20, 2016 7.281 7.286 7.247 7.269 250,389 +0.09(+1.25%)
Jun 17, 2016 7.208 7.219 7.169 7.180 177,562 -0.03(-0.39%)
Jun 16, 2016 7.180 7.208 7.123 7.208 262,443 +0.01(+0.08%)
Jun 15, 2016 7.264 7.281 7.202 7.202 193,197 -0.03(-0.39%)
Jun 14, 2016 7.303 7.342 7.230 7.230 277,098 -0.07(-0.92%)
Jun 13, 2016 7.336 7.359 7.297 7.297 162,220 -0.09(-1.21%)
Jun 10, 2016 7.370 7.392 7.336 7.387 275,077 +0.01(+0.08%)
Jun 09, 2016 7.348 7.381 7.342 7.381 156,996 +0.03(+0.46%)
Jun 08, 2016 7.359 7.370 7.336 7.348 163,241 -0.01(-0.15%)
Jun 07, 2016 7.364 7.376 7.331 7.359 178,365 -0.02(-0.30%)
Jun 06, 2016 7.359 7.381 7.336 7.381 165,094 +0.04(+0.61%)
Jun 03, 2016 7.398 7.398 7.331 7.336 182,785 -0.08(-1.13%)
Jun 02, 2016 7.364 7.420 7.353 7.420 210,934 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.