Skip to main content

Marathon Petroleum (NY: MPC )

172.45 +0.72 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 173.25 175.50 171.10 172.45 2,557,964 +0.72(+0.42%)
Jun 17, 2024 169.48 172.23 169.04 171.73 3,006,489 +1.66(+0.98%)
Jun 14, 2024 169.46 171.17 168.72 170.07 2,933,965 -0.44(-0.26%)
Jun 13, 2024 169.27 172.10 167.95 170.51 3,284,103 +1.75(+1.04%)
Jun 12, 2024 175.90 176.32 168.14 168.76 3,080,061 -5.70(-3.27%)
Jun 11, 2024 173.25 175.17 171.27 174.46 2,097,786 +0.12(+0.07%)
Jun 10, 2024 175.00 176.11 172.90 174.34 2,525,961 -0.76(-0.43%)
Jun 07, 2024 175.43 178.17 174.25 175.10 1,908,972 -0.63(-0.36%)
Jun 06, 2024 173.47 176.84 173.16 175.73 2,229,095 +1.81(+1.04%)
Jun 05, 2024 176.16 176.91 173.50 173.92 2,148,547 -1.34(-0.76%)
Jun 04, 2024 173.18 175.94 171.41 175.26 2,318,891 +0.51(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.