Indicators

Marathon Petroleum (NY: MPC )

172.45 +0.72 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	173.25	175.50	171.10	172.45	2,557,964	+0.72(+0.42%)
Jun 17, 2024	169.48	172.23	169.04	171.73	3,006,489	+1.66(+0.98%)
Jun 14, 2024	169.46	171.17	168.72	170.07	2,933,965	-0.44(-0.26%)
Jun 13, 2024	169.27	172.10	167.95	170.51	3,284,103	+1.75(+1.04%)
Jun 12, 2024	175.90	176.32	168.14	168.76	3,080,061	-5.70(-3.27%)
Jun 11, 2024	173.25	175.17	171.27	174.46	2,097,786	+0.12(+0.07%)
Jun 10, 2024	175.00	176.11	172.90	174.34	2,525,961	-0.76(-0.43%)
Jun 07, 2024	175.43	178.17	174.25	175.10	1,908,972	-0.63(-0.36%)
Jun 06, 2024	173.47	176.84	173.16	175.73	2,229,095	+1.81(+1.04%)
Jun 05, 2024	176.16	176.91	173.50	173.92	2,148,547	-1.34(-0.76%)
Jun 04, 2024	173.18	175.94	171.41	175.26	2,318,891	+0.51(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.