Indicators

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.704	3.744	3.704	3.744	13,339	+0.04(+1.07%)
Jun 27, 2002	3.656	3.706	3.656	3.704	98,376	+0.05(+1.28%)
Jun 26, 2002	3.688	3.688	3.634	3.657	45,853	-0.03(-0.85%)
Jun 25, 2002	3.696	3.718	3.688	3.688	22,509	-0.04(-0.97%)
Jun 21, 2002	3.718	3.732	3.700	3.724	5,919,245	+0.01(+0.16%)
Jun 20, 2002	3.766	3.766	3.718	3.718	40,851	-0.05(-1.27%)
Jun 19, 2002	3.776	3.776	3.765	3.766	16,673	-0.01(-0.32%)
Jun 18, 2002	3.778	3.778	3.778	3.778	165,905	+0.00(+0.06%)
Jun 17, 2002	3.796	3.796	3.776	3.776	15,006	-0.02(-0.54%)
Jun 14, 2002	3.740	3.802	3.740	3.796	43,352	+0.08(+2.10%)
Jun 12, 2002	3.795	3.795	3.717	3.718	51,689	-0.09(-2.36%)
Jun 11, 2002	3.868	3.868	3.808	3.808	59,192	-0.06(-1.55%)
Jun 10, 2002	3.852	3.874	3.852	3.868	95,875	+0.02(+0.62%)
Jun 07, 2002	3.832	3.844	3.832	3.844	76,700	+0.01(+0.31%)
Jun 06, 2002	3.848	3.849	3.826	3.832	82,535	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.