Indicators

Rb Global Inc (NY: RBA )

74.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.85	15.00	14.85	14.89	1,119,267	-0.06(-0.41%)
Jun 27, 2013	15.01	15.01	14.86	14.95	1,228,448	+0.05(+0.31%)
Jun 26, 2013	15.08	15.10	14.89	14.90	1,516,691	-0.07(-0.47%)
Jun 25, 2013	15.17	15.17	14.93	14.97	715,952	-0.02(-0.10%)
Jun 24, 2013	15.20	15.27	14.79	14.99	849,805	-0.30(-1.98%)
Jun 21, 2013	15.50	15.65	15.24	15.29	829,233	-0.26(-1.64%)
Jun 20, 2013	15.95	15.99	15.34	15.54	2,021,567	-0.58(-3.60%)
Jun 19, 2013	16.27	16.31	16.08	16.13	695,765	-0.14(-0.86%)
Jun 18, 2013	16.19	16.42	16.12	16.27	1,699,981	+0.08(+0.48%)
Jun 17, 2013	16.16	16.51	16.14	16.19	1,312,210	+0.13(+0.82%)
Jun 14, 2013	16.13	16.14	15.94	16.06	1,135,797	-0.05(-0.34%)
Jun 13, 2013	16.00	16.21	15.85	16.11	1,000,097	+0.16(+1.02%)
Jun 12, 2013	16.03	16.27	15.90	15.95	674,648	-0.04(-0.24%)
Jun 11, 2013	15.98	16.11	15.82	15.99	496,156	-0.17(-1.05%)
Jun 10, 2013	16.05	16.47	15.80	16.16	1,293,461	-0.35(-2.11%)
Jun 07, 2013	16.38	16.54	16.16	16.51	574,091	+0.18(+1.09%)
Jun 06, 2013	16.30	16.37	16.13	16.33	643,010	+0.00(+0.00%)
Jun 05, 2013	16.44	16.53	16.18	16.33	643,665	-0.16(-0.99%)
Jun 04, 2013	16.55	16.68	16.47	16.49	689,208	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.