Indicators

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.61	19.65	19.51	19.58	268,573	-0.03(-0.16%)
Jun 27, 2014	19.41	19.68	19.41	19.61	301,021	+0.17(+0.86%)
Jun 26, 2014	19.43	19.50	19.36	19.44	246,279	+0.03(+0.16%)
Jun 25, 2014	19.39	19.49	19.32	19.41	185,634	-0.02(-0.12%)
Jun 24, 2014	19.44	19.66	19.35	19.43	351,731	+0.01(+0.04%)
Jun 23, 2014	19.50	19.65	19.36	19.43	244,165	-0.06(-0.33%)
Jun 20, 2014	19.73	19.77	19.42	19.49	463,708	-0.16(-0.81%)
Jun 19, 2014	19.68	19.79	19.61	19.65	350,142	-0.03(-0.16%)
Jun 18, 2014	19.75	19.82	19.58	19.68	822,858	+0.02(+0.12%)
Jun 17, 2014	19.59	19.97	19.59	19.66	396,635	-0.01(-0.04%)
Jun 16, 2014	19.49	19.79	19.43	19.66	363,561	+0.21(+1.10%)
Jun 13, 2014	19.40	19.56	19.28	19.45	339,780	+0.00(+0.00%)
Jun 12, 2014	19.42	19.49	19.26	19.45	325,710	-0.01(-0.04%)
Jun 11, 2014	19.32	19.48	19.16	19.46	530,836	+0.10(+0.49%)
Jun 10, 2014	19.22	19.36	19.03	19.36	463,777	+0.96(+5.22%)
Jun 06, 2014	18.38	18.61	18.31	18.40	331,225	+0.10(+0.56%)
Jun 05, 2014	18.45	18.61	18.27	18.30	341,518	-0.12(-0.65%)
Jun 04, 2014	18.23	18.62	18.16	18.42	400,147	+0.18(+1.00%)
Jun 03, 2014	18.12	18.33	18.04	18.23	495,559	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.