Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.56	29.79	29.37	29.41	405,343	-0.03(-0.09%)
Jun 27, 2019	29.66	29.83	29.35	29.44	378,555	-0.20(-0.69%)
Jun 26, 2019	29.93	30.31	29.60	29.64	276,821	-0.27(-0.92%)
Jun 25, 2019	30.71	30.71	29.49	29.92	524,971	-0.73(-2.37%)
Jun 24, 2019	31.18	31.60	30.61	30.64	332,567	-1.27(-3.97%)
Jun 21, 2019	31.80	32.03	31.70	31.91	203,067	+0.12(+0.39%)
Jun 20, 2019	32.34	32.40	31.78	31.79	243,298	-0.32(-0.99%)
Jun 19, 2019	31.63	32.14	31.63	32.11	208,167	+0.33(+1.03%)
Jun 18, 2019	31.77	32.09	31.67	31.78	175,969	+0.05(+0.17%)
Jun 17, 2019	31.68	32.17	31.67	31.72	356,658	+0.17(+0.53%)
Jun 14, 2019	30.98	31.62	30.95	31.56	257,052	+0.54(+1.74%)
Jun 13, 2019	30.94	31.31	30.82	31.02	275,699	+0.10(+0.32%)
Jun 12, 2019	30.64	31.10	30.50	30.92	280,175	+0.27(+0.90%)
Jun 11, 2019	30.69	30.87	30.56	30.64	209,429	-0.02(-0.06%)
Jun 10, 2019	30.48	30.75	30.33	30.66	174,255	+0.30(+0.99%)
Jun 07, 2019	30.03	30.58	29.96	30.36	176,413	+0.42(+1.39%)
Jun 06, 2019	29.95	30.01	29.72	29.95	169,163	+0.03(+0.09%)
Jun 05, 2019	29.40	29.92	29.37	29.92	238,857	+0.49(+1.65%)
Jun 04, 2019	29.56	29.68	29.38	29.43	292,761	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.