Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1156	0.1156	0.1100	0.1100	169,100	+0.00(+4.66%)
Jun 27, 2019	0.1110	0.1209	0.1051	0.1051	122,610	-0.02(-13.07%)
Jun 26, 2019	0.1235	0.1235	0.1100	0.1209	77,507	-0.00(-2.42%)
Jun 25, 2019	0.1306	0.1400	0.1120	0.1239	210,402	+0.00(+3.25%)
Jun 24, 2019	0.1100	0.1200	0.1100	0.1200	22,000	+0.01(+9.09%)
Jun 21, 2019	0.1253	0.1350	0.1100	0.1100	128,200	-0.01(-8.79%)
Jun 20, 2019	0.1230	0.1397	0.1206	0.1206	25,585	-0.01(-7.52%)
Jun 19, 2019	0.1349	0.1380	0.1304	0.1304	94,309	-0.00(-3.34%)
Jun 18, 2019	0.1266	0.1368	0.1210	0.1349	60,203	+0.01(+6.64%)
Jun 17, 2019	0.1300	0.1300	0.1265	0.1265	61,551	-0.00(-2.69%)
Jun 14, 2019	0.1300	0.1379	0.1300	0.1300	21,900	-0.00(-0.46%)
Jun 13, 2019	0.1300	0.1306	0.1300	0.1306	4,472	+0.00(+0.46%)
Jun 12, 2019	0.1300	0.1340	0.1300	0.1300	28,069	-0.01(-3.70%)
Jun 11, 2019	0.1284	0.1369	0.1284	0.1350	67,125	+0.01(+8.00%)
Jun 10, 2019	0.1449	0.1449	0.1207	0.1250	13,611	+0.00(+3.73%)
Jun 07, 2019	0.1500	0.1500	0.1200	0.1205	161,800	-0.02(-15.26%)
Jun 06, 2019	0.1366	0.1422	0.1351	0.1422	70,112	+0.00(+1.57%)
Jun 05, 2019	0.1400	0.1540	0.1400	0.1400	7,980	+0.00(+3.40%)
Jun 04, 2019	0.1457	0.1488	0.1354	0.1354	86,996	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.