Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0087 0.0087 0.0036 0.0081 1,003,134 -0.00(-10.00%)
Jun 29, 2020 0.0125 0.0125 0.0087 0.0090 652,426 +0.00(+1.12%)
Jun 26, 2020 0.0089 0.0095 0.0088 0.0089 651,800 +0.00(+1.14%)
Jun 25, 2020 0.0088 0.0090 0.0088 0.0088 110,094 -0.00(-3.30%)
Jun 24, 2020 0.0093 0.0093 0.0085 0.0091 310,818 -0.00(-3.19%)
Jun 23, 2020 0.0095 0.0099 0.0075 0.0094 222,184 -0.00(-3.09%)
Jun 22, 2020 0.0100 0.0100 0.0090 0.0097 1,000,045 -0.00(-3.00%)
Jun 19, 2020 0.0113 0.0113 0.0092 0.0100 408,600 -0.00(-11.50%)
Jun 18, 2020 0.0119 0.0131 0.0090 0.0113 4,085,006 -0.00(-5.04%)
Jun 17, 2020 0.0147 0.0155 0.0110 0.0119 2,685,347 -0.00(-23.72%)
Jun 16, 2020 0.0176 0.0176 0.0137 0.0156 1,215,631 -0.00(-6.02%)
Jun 15, 2020 0.0140 0.0175 0.0140 0.0166 805,886 +0.00(+0.61%)
Jun 12, 2020 0.0165 0.0165 0.0140 0.0165 1,335,700 +0.00(+10.00%)
Jun 11, 2020 0.0155 0.0170 0.0140 0.0150 678,195 -0.00(-3.85%)
Jun 10, 2020 0.0166 0.0180 0.0150 0.0156 766,871 -0.00(-1.89%)
Jun 09, 2020 0.0180 0.0180 0.0151 0.0159 1,146,077 -0.00(-10.17%)
Jun 08, 2020 0.0170 0.0184 0.0150 0.0177 1,685,178 +0.00(+11.32%)
Jun 05, 2020 0.0151 0.0159 0.0136 0.0159 1,033,400 -0.00(-3.64%)
Jun 04, 2020 0.0170 0.0170 0.0132 0.0165 1,897,331 +0.00(+13.79%)
Jun 03, 2020 0.0165 0.0165 0.0121 0.0145 1,124,472 +0.00(+16.00%)
Jun 02, 2020 0.0130 0.0170 0.0123 0.0125 4,959,890 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.