Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0035 0.0035 0.0035 0.0035 2,758,730,752 +0.00(+0.83%)
Jun 29, 2004 0.0034 0.0035 0.0034 0.0035 2,267,664,896 +0.00(+0.67%)
Jun 28, 2004 0.0035 0.0035 0.0034 0.0034 665,042,944 -0.00(-1.98%)
Jun 25, 2004 0.0035 0.0035 0.0035 0.0035 941,834,752 +0.00(+1.45%)
Jun 24, 2004 0.0035 0.0035 0.0035 0.0035 1,468,808,704 -0.00(-1.43%)
Jun 23, 2004 0.0034 0.0035 0.0034 0.0035 3,767,215,104 +0.00(+2.02%)
Jun 22, 2004 0.0034 0.0035 0.0034 0.0034 191,025,152 +0.00(+1.71%)
Jun 21, 2004 0.0034 0.0035 0.0034 0.0034 123,215,872 -0.00(-1.90%)
Jun 18, 2004 0.0035 0.0035 0.0034 0.0035 1,872,691,200 -0.00(-0.78%)
Jun 17, 2004 0.0034 0.0035 0.0034 0.0035 3,874,674,688 +0.00(+1.58%)
Jun 16, 2004 0.0034 0.0034 0.0033 0.0034 2,458,689,536 +0.00(+3.75%)
Jun 15, 2004 0.0032 0.0034 0.0032 0.0033 2,518,103,040 +0.00(+3.44%)
Jun 14, 2004 0.0032 0.0033 0.0032 0.0032 1,602,100,224 -0.00(-1.01%)
Jun 10, 2004 0.0033 0.0033 0.0032 0.0032 1,323,114,496 +0.00(+0.94%)
Jun 09, 2004 0.0032 0.0032 0.0031 0.0032 2,354,458,624 +0.00(+0.15%)
Jun 08, 2004 0.0032 0.0032 0.0032 0.0032 2,011,795,456 +0.00(+0.24%)
Jun 07, 2004 0.0031 0.0032 0.0031 0.0032 561,326,080 +0.00(+1.06%)
Jun 04, 2004 0.0032 0.0032 0.0031 0.0032 428,936,192 -0.00(-0.20%)
Jun 03, 2004 0.0032 0.0033 0.0032 0.0032 2,555,949,056 -0.00(-1.90%)
Jun 02, 2004 0.0032 0.0032 0.0032 0.0032 1,839,109,120 -0.00(-0.24%)
Jun 01, 2004 0.0032 0.0033 0.0032 0.0032 3,888,236,544 +0.00(+0.70%)
May 28, 2004 0.0031 0.0032 0.0031 0.0032 2,020,968,960 +0.00(+1.90%)
May 27, 2004 0.0032 0.0032 0.0031 0.0031 264,256,512 -0.00(-2.73%)
May 26, 2004 0.0033 0.0033 0.0032 0.0032 2,738,064,384 -0.00(-2.45%)
May 25, 2004 0.0033 0.0033 0.0032 0.0033 3,455,550,464 +0.00(+1.23%)
May 24, 2004 0.0032 0.0033 0.0031 0.0033 1,772,203,008 +0.00(+4.96%)
May 21, 2004 0.0032 0.0032 0.0031 0.0031 2,977,656,832 -0.00(-1.01%)
May 20, 2004 0.0032 0.0032 0.0031 0.0032 2,761,959,424 -0.00(-0.71%)
May 19, 2004 0.0032 0.0032 0.0032 0.0032 187,664,384 +0.00(+0.29%)
May 18, 2004 0.0033 0.0033 0.0031 0.0032 106,681,344 -0.00(-3.04%)
May 17, 2004 0.0033 0.0033 0.0033 0.0033 2,780,430,848 -0.00(-0.50%)
May 14, 2004 0.0033 0.0033 0.0032 0.0033 4,232,192,000 -0.00(-0.02%)
May 13, 2004 0.0032 0.0033 0.0032 0.0033 1,310,198,784 +0.00(+2.54%)
May 12, 2004 0.0032 0.0032 0.0031 0.0032 215,176,192 +0.00(+0.78%)
May 11, 2004 0.0032 0.0032 0.0031 0.0032 3,922,464,768 +0.00(+0.89%)
May 10, 2004 0.0032 0.0032 0.0031 0.0031 3,457,355,776 -0.00(-3.49%)
May 07, 2004 0.0034 0.0034 0.0033 0.0033 1,826,193,408 -0.00(-3.62%)
May 06, 2004 0.0035 0.0035 0.0034 0.0034 3,866,925,056 -0.00(-2.04%)
May 05, 2004 0.0034 0.0035 0.0034 0.0035 3,270,330,368 -0.00(-2.45%)
May 04, 2004 0.0035 0.0036 0.0035 0.0035 3,593,494,528 +0.00(+0.53%)
May 03, 2004 0.0034 0.0035 0.0034 0.0035 2,611,231,232 +0.00(+2.55%)
Apr 30, 2004 0.0035 0.0035 0.0034 0.0034 418,992,128 -0.00(-0.27%)
Apr 29, 2004 0.0036 0.0036 0.0034 0.0034 3,784,908,800 -0.00(-4.01%)
Apr 28, 2004 0.0036 0.0037 0.0036 0.0036 2,056,098,816 -0.00(-1.47%)
Apr 27, 2004 0.0036 0.0037 0.0036 0.0036 4,290,439,168 +0.00(+2.42%)
Apr 26, 2004 0.0036 0.0036 0.0036 0.0036 2,482,071,040 -0.00(-0.13%)
Apr 23, 2004 0.0037 0.0037 0.0035 0.0036 2,330,307,584 -0.00(-1.52%)
Apr 22, 2004 0.0035 0.0036 0.0035 0.0036 943,383,552 +0.00(+2.62%)
Apr 21, 2004 0.0035 0.0035 0.0035 0.0035 3,171,140,608 -0.00(-0.11%)
Apr 20, 2004 0.0036 0.0036 0.0035 0.0035 134,583,296 -0.00(-2.40%)
Apr 19, 2004 0.0036 0.0037 0.0036 0.0036 2,270,247,936 -0.00(-0.70%)
Apr 16, 2004 0.0036 0.0037 0.0036 0.0036 3,643,867,136 +0.00(+0.02%)
Apr 15, 2004 0.0036 0.0037 0.0036 0.0036 3,973,871,616 +0.00(+3.03%)
Apr 14, 2004 0.0035 0.0036 0.0035 0.0035 959,917,568 +0.00(+0.13%)
Apr 13, 2004 0.0036 0.0036 0.0035 0.0035 945,063,936 -0.00(-2.02%)
Apr 12, 2004 0.0035 0.0036 0.0035 0.0036 2,062,945,792 +0.00(+2.85%)
Apr 08, 2004 0.0035 0.0035 0.0035 0.0035 1,480,433,152 +0.00(+1.35%)
Apr 07, 2004 0.0035 0.0035 0.0034 0.0035 3,146,211,328 -0.00(-0.02%)
Apr 06, 2004 0.0035 0.0035 0.0034 0.0035 3,718,134,272 -0.00(-1.13%)
Apr 05, 2004 0.0035 0.0035 0.0035 0.0035 2,795,930,112 -0.00(-1.16%)
Apr 02, 2004 0.0035 0.0035 0.0035 0.0035 2,144,962,560 +0.00(+1.44%)
Apr 01, 2004 0.0035 0.0036 0.0034 0.0035 1,751,280,640 -0.00(-1.64%)
Mar 31, 2004 0.0035 0.0036 0.0035 0.0035 3,328,716,288 +0.00(+0.77%)
Mar 30, 2004 0.0034 0.0035 0.0034 0.0035 3,636,117,504 +0.00(+3.06%)
Mar 29, 2004 0.0034 0.0035 0.0034 0.0034 2,271,539,712 -0.00(-0.11%)
Mar 26, 2004 0.0034 0.0035 0.0034 0.0034 3,754,299,392 +0.00(+1.47%)
Mar 25, 2004 0.0033 0.0034 0.0033 0.0034 2,600,509,440 +0.00(+1.66%)
Mar 24, 2004 0.0034 0.0034 0.0033 0.0033 1,724,413,952 -0.00(-2.73%)
Mar 23, 2004 0.0035 0.0035 0.0034 0.0034 3,339,305,984 -0.00(-1.35%)
Mar 22, 2004 0.0035 0.0035 0.0034 0.0034 3,297,717,760 -0.00(-1.66%)
Mar 19, 2004 0.0035 0.0036 0.0035 0.0035 2,760,022,016 -0.00(-1.22%)
Mar 18, 2004 0.0035 0.0036 0.0035 0.0036 4,174,715,904 +0.00(+1.01%)
Mar 17, 2004 0.0035 0.0035 0.0035 0.0035 307,914,752 +0.00(+2.71%)
Mar 16, 2004 0.0035 0.0035 0.0034 0.0034 585,352,704 -0.00(-0.52%)
Mar 15, 2004 0.0034 0.0035 0.0034 0.0034 990,526,464 +0.00(+0.07%)
Mar 12, 2004 0.0034 0.0034 0.0034 0.0034 4,220,567,552 +0.00(+2.64%)
Mar 11, 2004 0.0034 0.0035 0.0033 0.0033 811,896,832 -0.00(-2.44%)
Mar 10, 2004 0.0036 0.0036 0.0034 0.0034 2,731,217,920 -0.00(-3.34%)
Mar 09, 2004 0.0036 0.0036 0.0035 0.0036 1,241,097,216 -0.00(-2.15%)
Mar 08, 2004 0.0037 0.0037 0.0036 0.0036 1,057,433,088 -0.00(-0.57%)
Mar 05, 2004 0.0037 0.0037 0.0036 0.0037 1,078,355,968 -0.00(-0.11%)
Mar 04, 2004 0.0038 0.0038 0.0037 0.0037 3,907,610,624 -0.00(-2.46%)
Mar 03, 2004 0.0037 0.0037 0.0037 0.0037 3,472,083,968 +0.00(+0.85%)
Mar 02, 2004 0.0038 0.0038 0.0037 0.0037 3,154,350,080 -0.00(-1.07%)
Mar 01, 2004 0.0037 0.0038 0.0037 0.0038 3,277,308,928 +0.00(+2.43%)
Feb 27, 2004 0.0037 0.0037 0.0037 0.0037 3,552,163,328 -0.00(-1.15%)
Feb 26, 2004 0.0036 0.0037 0.0036 0.0037 3,813,969,920 +0.00(+1.61%)
Feb 25, 2004 0.0036 0.0037 0.0036 0.0036 2,886,342,656 +0.00(+0.51%)
Feb 24, 2004 0.0036 0.0036 0.0036 0.0036 3,988,079,104 +0.00(+2.27%)
Feb 23, 2004 0.0036 0.0036 0.0035 0.0036 1,249,236,480 -0.00(-0.11%)
Feb 20, 2004 0.0036 0.0036 0.0036 0.0036 3,283,510,272 -0.00(-0.20%)
Feb 19, 2004 0.0036 0.0036 0.0036 0.0036 3,459,813,888 -0.00(-0.54%)
Feb 18, 2004 0.0037 0.0037 0.0036 0.0036 2,761,313,280 -0.00(-2.12%)
Feb 17, 2004 0.0037 0.0037 0.0036 0.0037 1,675,721,728 +0.00(+0.60%)
Feb 13, 2004 0.0036 0.0036 0.0036 0.0036 3,691,656,704 +0.00(+0.28%)
Feb 12, 2004 0.0036 0.0036 0.0036 0.0036 1,877,212,160 +0.00(+1.52%)
Feb 11, 2004 0.0035 0.0036 0.0035 0.0036 4,214,109,696 +0.00(+0.81%)
Feb 10, 2004 0.0035 0.0036 0.0035 0.0035 959,527,936 +0.00(+1.51%)
Feb 09, 2004 0.0035 0.0035 0.0034 0.0035 74,780,672 +0.00(+2.55%)
Feb 06, 2004 0.0034 0.0034 0.0034 0.0034 1,450,726,400 +0.00(+0.94%)
Feb 05, 2004 0.0034 0.0034 0.0033 0.0034 2,966,032,384 -0.00(-1.02%)
Feb 04, 2004 0.0034 0.0034 0.0034 0.0034 2,728,377,344 +0.00(+0.89%)
Feb 03, 2004 0.0034 0.0034 0.0034 0.0034 1,596,288,000 -0.00(-1.20%)
Feb 02, 2004 0.0034 0.0035 0.0034 0.0034 3,263,100,928 +0.00(+0.34%)
Jan 30, 2004 0.0034 0.0035 0.0034 0.0034 1,436,386,304 -0.00(-1.12%)
Jan 29, 2004 0.0035 0.0035 0.0034 0.0034 2,836,483,072 -0.00(-1.59%)
Jan 28, 2004 0.0035 0.0035 0.0034 0.0035 2,317,904,896 +0.00(+0.16%)
Jan 27, 2004 0.0035 0.0035 0.0035 0.0035 82,787,328 +0.00(+0.11%)
Jan 26, 2004 0.0035 0.0035 0.0034 0.0035 3,226,290,176 +0.00(+0.22%)
Jan 23, 2004 0.0034 0.0035 0.0034 0.0035 4,136,480,768 +0.00(+2.97%)
Jan 22, 2004 0.0035 0.0035 0.0034 0.0034 386,959,360 -0.00(-2.67%)
Jan 21, 2004 0.0035 0.0035 0.0034 0.0035 2,678,650,880 +0.00(+0.56%)
Jan 20, 2004 0.0033 0.0035 0.0033 0.0035 3,212,339,200 +0.00(+6.82%)
Jan 16, 2004 0.0032 0.0033 0.0032 0.0032 3,896,632,320 +0.00(+1.65%)
Jan 15, 2004 0.0033 0.0033 0.0032 0.0032 2,297,884,672 -0.00(-3.59%)
Jan 14, 2004 0.0033 0.0033 0.0033 0.0033 939,508,736 -0.00(-1.04%)
Jan 13, 2004 0.0034 0.0034 0.0033 0.0033 1,076,029,440 -0.00(-1.37%)
Jan 12, 2004 0.0034 0.0034 0.0034 0.0034 2,780,687,360 -0.00(-0.93%)
Jan 09, 2004 0.0034 0.0035 0.0033 0.0034 3,711,412,224 +0.00(+1.68%)
Jan 08, 2004 0.0033 0.0034 0.0033 0.0034 3,950,233,600 +0.00(+2.21%)
Jan 07, 2004 0.0033 0.0033 0.0033 0.0033 2,307,315,712 -0.00(-0.56%)
Jan 06, 2004 0.0033 0.0033 0.0033 0.0033 3,158,349,824 -0.00(-0.40%)
Jan 05, 2004 0.0032 0.0033 0.0032 0.0033 3,950,879,744 +0.00(+3.13%)
Jan 02, 2004 0.0032 0.0032 0.0032 0.0032 1,112,326,656 +0.00(+0.12%)
Dec 31, 2003 0.0032 0.0032 0.0032 0.0032 3,938,998,272 +0.00(+0.00%)
Dec 30, 2003 0.0032 0.0032 0.0032 0.0032 2,431,698,432 +0.00(+0.00%)
Dec 29, 2003 0.0033 0.0033 0.0032 0.0032 2,077,153,280 +0.00(+0.05%)
Dec 26, 2003 0.0033 0.0033 0.0032 0.0032 1,577,692,416 -0.00(-1.12%)
Dec 24, 2003 0.0032 0.0032 0.0032 0.0032 2,677,491,968 +0.00(+2.29%)
Dec 23, 2003 0.0033 0.0033 0.0032 0.0032 3,007,753,216 -0.00(-2.77%)
Dec 22, 2003 0.0032 0.0033 0.0032 0.0033 2,330,953,216 +0.00(+1.22%)
Dec 19, 2003 0.0033 0.0033 0.0032 0.0032 2,512,034,816 -0.00(-0.55%)
Dec 18, 2003 0.0032 0.0033 0.0032 0.0032 1,174,448,128 +0.00(+3.74%)
Dec 17, 2003 0.0031 0.0031 0.0031 0.0031 2,933,742,592 +0.00(+0.15%)
Dec 16, 2003 0.0031 0.0031 0.0031 0.0031 606,531,584 +0.00(+1.46%)
Dec 15, 2003 0.0031 0.0031 0.0031 0.0031 2,715,718,656 -0.00(-0.67%)
Dec 12, 2003 0.0030 0.0031 0.0030 0.0031 3,786,846,208 +0.00(+2.96%)
Dec 11, 2003 0.0030 0.0030 0.0030 0.0030 3,035,389,952 -0.00(-0.33%)
Dec 10, 2003 0.0030 0.0030 0.0030 0.0030 1,866,878,976 +0.00(+0.52%)
Dec 09, 2003 0.0030 0.0031 0.0030 0.0030 2,838,553,088 -0.00(-1.02%)
Dec 08, 2003 0.0030 0.0030 0.0030 0.0030 2,928,576,512 +0.00(+1.27%)
Dec 05, 2003 0.0030 0.0030 0.0029 0.0030 825,714,688 +0.00(+0.60%)
Dec 04, 2003 0.0029 0.0030 0.0028 0.0030 2,446,418,944 +0.00(+4.51%)
Dec 03, 2003 0.0029 0.0029 0.0029 0.0029 3,773,673,472 -0.00(-1.23%)
Dec 02, 2003 0.0029 0.0029 0.0029 0.0029 2,536,574,976 -0.00(-0.59%)
Dec 01, 2003 0.0029 0.0029 0.0029 0.0029 1,876,309,504 +0.00(+1.02%)
Nov 28, 2003 0.0029 0.0029 0.0029 0.0029 2,065,918,208 -0.00(-0.38%)
Nov 26, 2003 0.0028 0.0029 0.0028 0.0029 3,115,601,920 +0.00(+1.91%)
Nov 25, 2003 0.0028 0.0029 0.0028 0.0028 2,795,930,112 +0.00(+0.30%)
Nov 24, 2003 0.0028 0.0028 0.0028 0.0028 77,364,224 -0.00(-0.05%)
Nov 21, 2003 0.0029 0.0029 0.0028 0.0028 200,712,192 -0.00(-1.59%)
Nov 20, 2003 0.0029 0.0029 0.0029 0.0029 1,681,533,952 +0.00(+0.24%)
Nov 19, 2003 0.0029 0.0029 0.0029 0.0029 3,319,674,880 -0.00(-2.17%)
Nov 18, 2003 0.0029 0.0029 0.0029 0.0029 365,134,336 +0.00(+0.05%)
Nov 17, 2003 0.0030 0.0030 0.0029 0.0029 1,892,454,400 -0.00(-2.15%)
Nov 14, 2003 0.0029 0.0030 0.0029 0.0030 492,224,512 +0.00(+1.13%)
Nov 13, 2003 0.0029 0.0030 0.0029 0.0030 3,635,083,264 +0.00(+3.30%)
Nov 12, 2003 0.0028 0.0029 0.0028 0.0029 1,242,778,112 +0.00(+0.41%)
Nov 11, 2003 0.0028 0.0029 0.0028 0.0028 1,061,307,904 -0.00(-0.05%)
Nov 10, 2003 0.0029 0.0029 0.0028 0.0029 2,305,121,280 -0.00(-1.68%)
Nov 07, 2003 0.0029 0.0029 0.0029 0.0029 3,847,294,464 +0.00(+0.70%)
Nov 06, 2003 0.0029 0.0029 0.0028 0.0029 2,814,658,560 +0.00(+0.73%)
Nov 05, 2003 0.0028 0.0029 0.0029 0.0029 1,735,781,376 +0.00(+0.33%)
Nov 04, 2003 0.0028 0.0028 0.0028 0.0028 2,481,798,144 -0.00(-0.38%)
Nov 03, 2003 0.0029 0.0029 0.0029 0.0029 2,214,586,368 -0.00(-2.28%)
Oct 31, 2003 0.0028 0.0029 0.0028 0.0029 379,723,776 +0.00(+4.65%)
Oct 30, 2003 0.0028 0.0029 0.0028 0.0028 852,971,520 -0.00(-2.62%)
Oct 29, 2003 0.0029 0.0029 0.0029 0.0029 1,892,065,280 +0.00(+0.43%)
Oct 28, 2003 0.0028 0.0029 0.0028 0.0029 1,662,159,872 +0.00(+2.44%)
Oct 27, 2003 0.0028 0.0028 0.0028 0.0028 2,213,417,472 -0.00(-0.69%)
Oct 24, 2003 0.0028 0.0028 0.0028 0.0028 268,777,472 -0.00(-0.87%)
Oct 23, 2003 0.0029 0.0029 0.0028 0.0028 2,745,168,896 -0.00(-1.03%)
Oct 22, 2003 0.0029 0.0029 0.0028 0.0029 1,866,878,976 -0.00(-1.10%)
Oct 21, 2003 0.0029 0.0029 0.0029 0.0029 2,765,834,240 +0.00(+1.52%)
Oct 20, 2003 0.0029 0.0029 0.0028 0.0029 520,383,488 -0.00(-0.05%)
Oct 17, 2003 0.0029 0.0029 0.0028 0.0029 835,534,848 +0.00(+0.00%)
Oct 16, 2003 0.0028 0.0029 0.0028 0.0029 3,794,852,864 +0.00(+0.33%)
Oct 15, 2003 0.0029 0.0029 0.0028 0.0028 3,332,847,616 -0.00(-1.82%)
Oct 14, 2003 0.0030 0.0030 0.0029 0.0029 1,534,547,968 -0.00(-3.26%)
Oct 13, 2003 0.0030 0.0030 0.0030 0.0030 992,852,992 -0.00(-1.05%)
Oct 10, 2003 0.0030 0.0031 0.0030 0.0030 1,186,204,672 +0.00(+0.18%)
Oct 09, 2003 0.0030 0.0030 0.0029 0.0030 253,021,184 +0.00(+0.39%)
Oct 08, 2003 0.0030 0.0031 0.0030 0.0030 1,895,037,440 -0.00(-0.33%)
Oct 07, 2003 0.0030 0.0030 0.0030 0.0030 1,797,521,408 -0.00(-0.71%)
Oct 06, 2003 0.0030 0.0031 0.0030 0.0030 104,486,912 +0.00(+1.00%)
Oct 03, 2003 0.0030 0.0030 0.0029 0.0030 3,457,230,848 +0.00(+0.93%)
Oct 02, 2003 0.0029 0.0030 0.0029 0.0030 2,212,125,696 +0.00(+1.21%)
Oct 01, 2003 0.0029 0.0030 0.0029 0.0029 1,518,791,680 +0.00(+2.20%)
Sep 30, 2003 0.0029 0.0029 0.0029 0.0029 254,313,472 -0.00(-0.83%)
Sep 29, 2003 0.0029 0.0029 0.0029 0.0029 3,048,438,272 +0.00(+1.49%)
Sep 26, 2003 0.0029 0.0029 0.0028 0.0029 3,319,285,760 -0.00(-2.06%)
Sep 25, 2003 0.0029 0.0030 0.0029 0.0029 1,407,068,160 -0.00(-0.21%)
Sep 24, 2003 0.0029 0.0030 0.0029 0.0029 2,984,115,200 +0.00(+2.52%)
Sep 23, 2003 0.0029 0.0029 0.0028 0.0029 3,427,524,096 -0.00(-0.14%)
Sep 22, 2003 0.0029 0.0029 0.0028 0.0029 2,288,976,384 +0.00(+0.27%)
Sep 19, 2003 0.0028 0.0029 0.0028 0.0029 2,099,366,912 +0.00(+0.35%)
Sep 18, 2003 0.0028 0.0028 0.0028 0.0028 3,910,840,320 +0.00(+2.14%)
Sep 17, 2003 0.0029 0.0029 0.0028 0.0028 4,027,083,776 -0.00(-2.89%)
Sep 16, 2003 0.0029 0.0029 0.0029 0.0029 394,451,968 -0.00(-0.75%)
Sep 15, 2003 0.0029 0.0029 0.0029 0.0029 2,696,476,672 -0.00(-0.69%)
Sep 12, 2003 0.0029 0.0029 0.0028 0.0029 414,986,240 +0.00(+1.35%)
Sep 11, 2003 0.0029 0.0029 0.0029 0.0029 2,247,256,064 -0.00(-0.85%)
Sep 10, 2003 0.0030 0.0030 0.0029 0.0029 3,776,770,048 -0.00(-2.35%)
Sep 09, 2003 0.0031 0.0031 0.0030 0.0030 2,961,123,328 -0.00(-3.69%)
Sep 08, 2003 0.0031 0.0031 0.0031 0.0031 1,696,130,560 +0.00(+0.63%)
Sep 05, 2003 0.0030 0.0031 0.0030 0.0031 1,615,016,960 +0.00(+0.33%)
Sep 04, 2003 0.0031 0.0031 0.0030 0.0031 4,007,453,184 -0.00(-1.20%)
Sep 03, 2003 0.0031 0.0031 0.0031 0.0031 178,365,440 +0.00(+1.17%)
Sep 02, 2003 0.0031 0.0031 0.0030 0.0031 605,629,440 -0.00(-1.77%)
Aug 29, 2003 0.0031 0.0031 0.0031 0.0031 649,932,800 -0.00(-0.69%)
Aug 28, 2003 0.0030 0.0031 0.0030 0.0031 2,908,556,288 +0.00(+3.93%)
Aug 27, 2003 0.0031 0.0031 0.0030 0.0030 3,519,873,536 -0.00(-2.02%)
Aug 26, 2003 0.0030 0.0031 0.0030 0.0031 2,976,108,544 +0.00(+1.17%)
Aug 25, 2003 0.0031 0.0031 0.0030 0.0030 1,689,929,728 -0.00(-0.41%)
Aug 22, 2003 0.0031 0.0031 0.0030 0.0031 380,890,112 -0.00(-1.25%)
Aug 21, 2003 0.0031 0.0031 0.0030 0.0031 1,228,181,504 +0.00(+1.01%)
Aug 20, 2003 0.0030 0.0031 0.0030 0.0031 1,229,083,648 +0.00(+1.13%)
Aug 19, 2003 0.0029 0.0030 0.0029 0.0030 1,064,271,872 +0.00(+4.16%)
Aug 18, 2003 0.0029 0.0029 0.0029 0.0029 2,693,893,632 +0.00(+1.32%)
Aug 15, 2003 0.0029 0.0029 0.0028 0.0029 1,218,626,944 +0.00(+0.03%)
Aug 14, 2003 0.0029 0.0029 0.0028 0.0029 1,327,759,360 -0.00(-2.37%)
Aug 13, 2003 0.0029 0.0029 0.0029 0.0029 1,873,080,320 +0.00(+0.32%)
Aug 12, 2003 0.0029 0.0029 0.0029 0.0029 1,558,185,984 -0.00(-0.26%)
Aug 11, 2003 0.0029 0.0029 0.0029 0.0029 177,463,296 +0.00(+0.72%)
Aug 08, 2003 0.0029 0.0029 0.0029 0.0029 1,960,130,560 +0.00(+0.72%)
Aug 07, 2003 0.0028 0.0029 0.0027 0.0029 2,344,382,464 +0.00(+5.57%)
Aug 06, 2003 0.0027 0.0028 0.0027 0.0027 1,993,455,616 +0.00(+1.35%)
Aug 05, 2003 0.0027 0.0028 0.0027 0.0027 3,705,218,560 -0.00(-0.29%)
Aug 04, 2003 0.0028 0.0028 0.0027 0.0027 3,409,441,280 -0.00(-2.70%)
Aug 01, 2003 0.0027 0.0028 0.0027 0.0028 2,327,334,912 +0.00(+0.47%)
Jul 31, 2003 0.0028 0.0028 0.0027 0.0028 2,828,733,440 +0.00(+1.85%)
Jul 30, 2003 0.0027 0.0027 0.0026 0.0027 2,141,212,672 +0.00(+2.78%)
Jul 29, 2003 0.0027 0.0027 0.0026 0.0026 3,288,412,160 -0.00(-1.58%)
Jul 28, 2003 0.0028 0.0028 0.0027 0.0027 105,256,960 -0.00(-3.34%)
Jul 25, 2003 0.0028 0.0028 0.0028 0.0028 4,132,605,952 +0.00(+0.28%)
Jul 24, 2003 0.0029 0.0029 0.0028 0.0028 793,814,016 -0.00(-3.32%)
Jul 23, 2003 0.0029 0.0030 0.0028 0.0029 1,006,928,896 -0.00(-1.12%)
Jul 22, 2003 0.0030 0.0030 0.0029 0.0029 191,927,296 -0.00(-2.29%)
Jul 21, 2003 0.0031 0.0031 0.0030 0.0030 3,815,261,184 -0.00(-1.06%)
Jul 18, 2003 0.0028 0.0030 0.0028 0.0030 2,851,461,120 +0.00(+6.71%)
Jul 17, 2003 0.0027 0.0028 0.0027 0.0028 3,914,326,016 +0.00(+3.12%)
Jul 16, 2003 0.0028 0.0028 0.0027 0.0027 3,601,112,064 -0.00(-2.49%)
Jul 15, 2003 0.0029 0.0029 0.0028 0.0028 1,809,013,760 -0.00(-2.30%)
Jul 14, 2003 0.0029 0.0029 0.0028 0.0029 1,210,744,832 -0.00(-1.99%)
Jul 11, 2003 0.0029 0.0029 0.0029 0.0029 427,644,928 -0.00(-0.40%)
Jul 10, 2003 0.0030 0.0030 0.0029 0.0029 487,960,576 -0.00(-3.04%)
Jul 09, 2003 0.0030 0.0031 0.0030 0.0030 1,823,609,856 +0.00(+1.80%)
Jul 08, 2003 0.0030 0.0030 0.0029 0.0030 2,117,963,776 -0.00(-0.78%)
Jul 07, 2003 0.0031 0.0031 0.0030 0.0030 581,601,280 -0.00(-3.06%)
Jul 03, 2003 0.0030 0.0031 0.0030 0.0031 4,034,576,896 +0.00(+1.94%)
Jul 02, 2003 0.0031 0.0031 0.0030 0.0030 2,907,265,024 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.