Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0104 0.0105 0.0102 0.0105 1,181,361,152 +0.00(+0.72%)
Jun 29, 2006 0.0102 0.0104 0.0101 0.0104 922,328,064 +0.00(+2.85%)
Jun 28, 2006 0.0101 0.0102 0.0099 0.0101 750,544,896 +0.00(+0.96%)
Jun 27, 2006 0.0102 0.0103 0.0100 0.0100 1,262,019,584 -0.00(-0.89%)
Jun 26, 2006 0.0101 0.0101 0.0099 0.0101 2,389,331,968 +0.00(+0.71%)
Jun 23, 2006 0.0100 0.0101 0.0100 0.0100 2,514,617,344 +0.00(+1.44%)
Jun 22, 2006 0.0100 0.0100 0.0098 0.0099 3,938,286,592 +0.00(+0.35%)
Jun 21, 2006 0.0097 0.0101 0.0097 0.0098 3,376,306,176 +0.00(+2.61%)
Jun 20, 2006 0.0100 0.0100 0.0096 0.0096 2,541,543,424 -0.00(-1.65%)
Jun 19, 2006 0.0100 0.0100 0.0097 0.0098 1,132,146,688 -0.00(-2.84%)
Jun 16, 2006 0.0100 0.0101 0.0098 0.0100 172,810,240 +0.00(+0.09%)
Jun 15, 2006 0.0097 0.0101 0.0097 0.0100 1,141,379,072 +0.00(+4.68%)
Jun 14, 2006 0.0095 0.0097 0.0095 0.0096 626,675,712 +0.00(+3.03%)
Jun 13, 2006 0.0095 0.0098 0.0092 0.0093 317,136,896 -0.00(-3.41%)
Jun 12, 2006 0.0101 0.0102 0.0096 0.0096 4,065,634,304 -0.00(-5.21%)
Jun 09, 2006 0.0102 0.0103 0.0100 0.0102 146,589,696 -0.00(-0.27%)
Jun 08, 2006 0.0101 0.0102 0.0098 0.0102 1,483,321,344 +0.00(+0.46%)
Jun 07, 2006 0.0106 0.0107 0.0101 0.0101 530,317,312 -0.00(-5.18%)
Jun 06, 2006 0.0108 0.0108 0.0105 0.0107 3,195,092,992 -0.00(-0.92%)
Jun 05, 2006 0.0113 0.0113 0.0107 0.0108 754,610,176 -0.00(-3.22%)
Jun 02, 2006 0.0111 0.0112 0.0110 0.0112 2,191,452,160 +0.00(+0.61%)
Jun 01, 2006 0.0111 0.0112 0.0109 0.0111 243,591,168 -0.00(-0.31%)
May 31, 2006 0.0110 0.0111 0.0108 0.0111 2,632,022,016 +0.00(+2.25%)
May 30, 2006 0.0112 0.0112 0.0108 0.0109 518,379,520 -0.00(-1.76%)
May 26, 2006 0.0111 0.0112 0.0110 0.0111 2,571,249,664 -0.00(-0.67%)
May 25, 2006 0.0110 0.0112 0.0107 0.0111 526,964,736 +0.00(+3.39%)
May 24, 2006 0.0109 0.0111 0.0106 0.0108 3,669,045,248 -0.00(-1.36%)
May 23, 2006 0.0112 0.0113 0.0109 0.0109 3,805,052,928 -0.00(-0.90%)
May 22, 2006 0.0109 0.0111 0.0107 0.0110 2,850,881,536 +0.00(+0.17%)
May 19, 2006 0.0106 0.0110 0.0105 0.0110 277,610,496 +0.00(+2.57%)
May 18, 2006 0.0110 0.0112 0.0107 0.0107 98,508,800 -0.00(-1.67%)
May 17, 2006 0.0111 0.0113 0.0107 0.0109 2,383,710,208 -0.00(-1.48%)
May 16, 2006 0.0111 0.0114 0.0110 0.0111 2,097,041,408 -0.00(-0.39%)
May 15, 2006 0.0111 0.0113 0.0108 0.0111 2,460,561,408 -0.00(-2.81%)
May 12, 2006 0.0120 0.0120 0.0114 0.0114 36,157,440 -0.00(-4.87%)
May 11, 2006 0.0126 0.0126 0.0120 0.0120 4,010,226,688 -0.00(-2.92%)
May 10, 2006 0.0121 0.0124 0.0120 0.0124 189,601,792 +0.00(+2.88%)
May 09, 2006 0.0120 0.0122 0.0119 0.0120 96,606,208 +0.00(+0.75%)
May 08, 2006 0.0122 0.0122 0.0118 0.0120 3,047,917,568 -0.00(-1.83%)
May 05, 2006 0.0121 0.0122 0.0120 0.0122 601,365,504 +0.00(+1.89%)
May 04, 2006 0.0118 0.0121 0.0117 0.0120 1,871,333,376 +0.00(+0.26%)
May 03, 2006 0.0122 0.0122 0.0118 0.0119 3,385,737,216 -0.00(-2.61%)
May 02, 2006 0.0120 0.0123 0.0120 0.0122 3,128,965,120 +0.00(+3.13%)
May 01, 2006 0.0116 0.0120 0.0116 0.0119 4,189,179,904 +0.00(+2.68%)
Apr 28, 2006 0.0114 0.0117 0.0114 0.0116 3,613,448,192 +0.00(+1.97%)
Apr 27, 2006 0.0115 0.0116 0.0110 0.0113 1,755,023,360 -0.00(-2.06%)
Apr 26, 2006 0.0117 0.0120 0.0115 0.0116 3,630,819,328 -0.00(-0.24%)
Apr 25, 2006 0.0119 0.0120 0.0115 0.0116 33,316,864 -0.00(-1.34%)
Apr 24, 2006 0.0118 0.0119 0.0116 0.0118 2,040,599,552 -0.00(-1.63%)
Apr 21, 2006 0.0117 0.0120 0.0116 0.0120 3,350,541,312 +0.00(+2.36%)
Apr 20, 2006 0.0120 0.0120 0.0115 0.0117 3,322,058,752 -0.00(-2.13%)
Apr 19, 2006 0.0118 0.0120 0.0117 0.0119 2,217,093,120 +0.00(+0.76%)
Apr 18, 2006 0.0118 0.0120 0.0117 0.0118 2,220,257,280 +0.01(+103.43%)
Apr 17, 2006 0.0057 0.0058 0.0057 0.0058 1,658,408,960 +0.00(+3.45%)
Apr 13, 2006 0.0056 0.0056 0.0055 0.0056 4,013,132,800 +0.00(+1.31%)
Apr 12, 2006 0.0056 0.0056 0.0055 0.0056 827,652,096 -0.00(-0.11%)
Apr 11, 2006 0.0056 0.0057 0.0055 0.0056 1,403,318,272 -0.00(-0.57%)
Apr 10, 2006 0.0056 0.0056 0.0055 0.0056 2,519,908,352 +0.00(+1.05%)
Apr 07, 2006 0.0057 0.0057 0.0055 0.0055 1,145,387,008 -0.00(-2.39%)
Apr 06, 2006 0.0057 0.0057 0.0056 0.0057 805,695,488 +0.00(+0.37%)
Apr 05, 2006 0.0056 0.0057 0.0055 0.0057 3,691,390,976 +0.00(+1.36%)
Apr 04, 2006 0.0055 0.0056 0.0054 0.0056 738,789,376 +0.00(+1.58%)
Apr 03, 2006 0.0057 0.0057 0.0055 0.0055 4,105,093,120 -0.00(-0.98%)
Mar 31, 2006 0.0057 0.0057 0.0055 0.0055 905,662,464 -0.00(-2.98%)
Mar 30, 2006 0.0055 0.0057 0.0055 0.0057 2,551,287,808 +0.00(+4.36%)
Mar 29, 2006 0.0055 0.0055 0.0054 0.0055 2,056,222,720 +0.00(+1.25%)
Mar 28, 2006 0.0053 0.0054 0.0053 0.0054 2,825,371,648 +0.00(+2.24%)
Mar 27, 2006 0.0052 0.0053 0.0052 0.0053 639,078,400 +0.00(+1.01%)
Mar 24, 2006 0.0052 0.0053 0.0051 0.0052 1,299,343,360 +0.00(+1.59%)
Mar 23, 2006 0.0051 0.0052 0.0050 0.0052 3,073,103,872 +0.00(+3.05%)
Mar 22, 2006 0.0049 0.0051 0.0049 0.0050 329,740,288 +0.00(+0.50%)
Mar 21, 2006 0.0049 0.0051 0.0049 0.0050 3,352,346,624 +0.00(+0.67%)
Mar 20, 2006 0.0051 0.0052 0.0049 0.0049 1,872,427,008 -0.00(-3.13%)
Mar 17, 2006 0.0052 0.0052 0.0051 0.0051 3,353,380,864 -0.00(-2.25%)
Mar 16, 2006 0.0052 0.0053 0.0051 0.0052 1,630,251,008 +0.00(+0.78%)
Mar 15, 2006 0.0052 0.0053 0.0051 0.0052 3,003,613,184 -0.00(-1.04%)
Mar 14, 2006 0.0051 0.0053 0.0050 0.0052 1,179,092,992 +0.00(+3.21%)
Mar 13, 2006 0.0050 0.0051 0.0050 0.0051 4,098,635,776 +0.00(+2.50%)
Mar 10, 2006 0.0049 0.0051 0.0049 0.0049 126,568,448 -0.00(-0.51%)
Mar 09, 2006 0.0050 0.0050 0.0049 0.0050 1,094,881,280 +0.00(+0.52%)
Mar 08, 2006 0.0049 0.0051 0.0049 0.0049 2,531,399,680 -0.00(-0.54%)
Mar 07, 2006 0.0051 0.0051 0.0049 0.0050 3,522,838,528 -0.00(-2.24%)
Mar 06, 2006 0.0053 0.0053 0.0051 0.0051 1,072,021,504 -0.00(-3.62%)
Mar 03, 2006 0.0052 0.0053 0.0052 0.0053 1,278,935,040 +0.00(+1.47%)
Mar 02, 2006 0.0052 0.0053 0.0051 0.0052 1,291,462,656 +0.00(+0.51%)
Mar 01, 2006 0.0051 0.0052 0.0051 0.0052 1,525,630,976 +0.00(+1.38%)
Feb 28, 2006 0.0051 0.0052 0.0050 0.0051 2,591,203,328 +0.00(+0.05%)
Feb 27, 2006 0.0052 0.0052 0.0051 0.0051 1,866,356,736 -0.00(-2.54%)
Feb 24, 2006 0.0054 0.0054 0.0052 0.0052 652,896,256 -0.00(-1.08%)
Feb 23, 2006 0.0053 0.0054 0.0052 0.0053 3,552,800,768 -0.00(-0.20%)
Feb 22, 2006 0.0053 0.0053 0.0052 0.0053 885,641,216 -0.00(-0.98%)
Feb 21, 2006 0.0053 0.0054 0.0053 0.0054 2,025,738,240 +0.00(+1.97%)
Feb 17, 2006 0.0054 0.0055 0.0052 0.0053 2,542,637,056 -0.00(-1.87%)
Feb 16, 2006 0.0054 0.0054 0.0053 0.0054 4,088,684,544 +0.00(+0.80%)
Feb 15, 2006 0.0054 0.0055 0.0053 0.0053 4,281,131,008 -0.00(-2.28%)
Feb 14, 2006 0.0055 0.0055 0.0054 0.0054 965,591,040 -0.00(-3.24%)
Feb 13, 2006 0.0057 0.0057 0.0056 0.0056 4,243,941,376 -0.00(-0.75%)
Feb 10, 2006 0.0057 0.0057 0.0055 0.0057 1,020,481,536 -0.00(-0.50%)
Feb 09, 2006 0.0060 0.0060 0.0057 0.0057 1,942,040,576 -0.00(-3.52%)
Feb 08, 2006 0.0059 0.0060 0.0057 0.0059 3,799,621,632 +0.00(+1.38%)
Feb 07, 2006 0.0061 0.0061 0.0057 0.0058 524,623,872 -0.00(-7.50%)
Feb 06, 2006 0.0061 0.0063 0.0061 0.0063 3,528,650,752 +0.00(+4.16%)
Feb 03, 2006 0.0060 0.0062 0.0060 0.0060 1,082,744,832 +0.00(+0.00%)
Feb 02, 2006 0.0061 0.0062 0.0059 0.0060 1,405,900,800 -0.00(-0.47%)
Feb 01, 2006 0.0063 0.0064 0.0060 0.0061 1,353,590,784 -0.00(-3.59%)
Jan 31, 2006 0.0064 0.0064 0.0063 0.0063 1,103,798,272 -0.00(-1.29%)
Jan 30, 2006 0.0062 0.0064 0.0062 0.0064 2,098,589,696 +0.00(+3.17%)
Jan 27, 2006 0.0062 0.0062 0.0060 0.0062 2,044,987,392 +0.00(+1.94%)
Jan 26, 2006 0.0060 0.0061 0.0059 0.0061 3,207,686,144 +0.00(+0.46%)
Jan 25, 2006 0.0062 0.0063 0.0060 0.0060 942,473,216 -0.00(-3.46%)
Jan 24, 2006 0.0063 0.0064 0.0062 0.0062 779,864,064 -0.00(-0.95%)
Jan 23, 2006 0.0062 0.0063 0.0061 0.0063 2,362,978,304 +0.00(+1.67%)
Jan 20, 2006 0.0063 0.0064 0.0061 0.0062 1,931,194,368 -0.00(-0.06%)
Jan 19, 2006 0.0060 0.0062 0.0060 0.0062 1,475,391,488 +0.00(+2.44%)
Jan 18, 2006 0.0061 0.0061 0.0060 0.0061 1,072,154,624 -0.00(-1.47%)
Jan 17, 2006 0.0061 0.0062 0.0061 0.0061 1,535,451,136 +0.00(+1.92%)
Jan 13, 2006 0.0060 0.0061 0.0060 0.0060 3,767,083,008 +0.00(+0.40%)
Jan 12, 2006 0.0062 0.0062 0.0060 0.0060 40,288,256 -0.00(-2.06%)
Jan 11, 2006 0.0062 0.0062 0.0060 0.0061 1,420,754,944 +0.00(+0.04%)
Jan 10, 2006 0.0061 0.0061 0.0060 0.0061 373,911,552 +0.00(+1.69%)
Jan 09, 2006 0.0061 0.0061 0.0060 0.0060 1,343,390,720 -0.00(-0.95%)
Jan 06, 2006 0.0061 0.0061 0.0060 0.0061 286,081,024 +0.00(+1.81%)
Jan 05, 2006 0.0061 0.0061 0.0060 0.0060 1,522,401,280 -0.00(-2.71%)
Jan 04, 2006 0.0061 0.0062 0.0060 0.0061 2,738,321,408 +0.00(+1.21%)
Jan 03, 2006 0.0060 0.0061 0.0059 0.0061 3,792,525,312 +0.00(+3.56%)
Dec 30, 2005 0.0058 0.0059 0.0057 0.0059 311,143,424 +0.00(+0.53%)
Dec 29, 2005 0.0059 0.0060 0.0058 0.0058 4,030,702,080 -0.00(-1.52%)
Dec 28, 2005 0.0059 0.0059 0.0058 0.0059 1,857,191,936 +0.00(+1.54%)
Dec 27, 2005 0.0059 0.0059 0.0058 0.0058 2,937,874,432 -0.00(-3.20%)
Dec 23, 2005 0.0060 0.0060 0.0059 0.0060 777,412,608 -0.00(-0.79%)
Dec 22, 2005 0.0061 0.0061 0.0060 0.0061 2,225,944,576 +0.00(+0.63%)
Dec 21, 2005 0.0061 0.0061 0.0060 0.0060 3,972,191,232 -0.00(-0.68%)
Dec 20, 2005 0.0059 0.0061 0.0059 0.0061 1,404,096,512 +0.00(+2.24%)
Dec 19, 2005 0.0060 0.0060 0.0059 0.0059 4,037,027,840 +0.00(+1.15%)
Dec 16, 2005 0.0060 0.0061 0.0059 0.0059 442,755,072 -0.00(-2.63%)
Dec 15, 2005 0.0061 0.0061 0.0060 0.0060 660,389,888 -0.00(-1.15%)
Dec 14, 2005 0.0060 0.0061 0.0060 0.0061 1,094,625,280 +0.00(+1.89%)
Dec 13, 2005 0.0061 0.0062 0.0060 0.0060 1,819,727,872 -0.00(-0.10%)
Dec 12, 2005 0.0059 0.0060 0.0059 0.0060 3,149,953,024 +0.00(+1.57%)
Dec 09, 2005 0.0059 0.0059 0.0058 0.0059 3,677,184,000 +0.00(+0.41%)
Dec 08, 2005 0.0057 0.0059 0.0057 0.0059 1,453,690,880 +0.00(+4.47%)
Dec 07, 2005 0.0056 0.0057 0.0055 0.0056 3,109,657,600 +0.00(+1.58%)
Dec 06, 2005 0.0056 0.0056 0.0055 0.0055 560,679,936 -0.00(-0.01%)
Dec 05, 2005 0.0056 0.0056 0.0055 0.0055 1,784,216,576 -0.00(-0.14%)
Dec 02, 2005 0.0056 0.0056 0.0055 0.0056 1,963,749,376 -0.00(-0.61%)
Dec 01, 2005 0.0055 0.0056 0.0054 0.0056 2,929,221,632 +0.00(+3.06%)
Nov 30, 2005 0.0054 0.0055 0.0053 0.0054 2,822,665,216 +0.00(+2.26%)
Nov 29, 2005 0.0053 0.0054 0.0053 0.0053 4,200,804,352 +0.00(+0.16%)
Nov 28, 2005 0.0055 0.0055 0.0053 0.0053 1,668,229,120 -0.00(-4.63%)
Nov 25, 2005 0.0056 0.0056 0.0055 0.0055 2,866,065,920 +0.00(+0.11%)
Nov 23, 2005 0.0055 0.0056 0.0054 0.0055 2,406,768,640 +0.00(+0.76%)
Nov 22, 2005 0.0055 0.0056 0.0055 0.0055 3,184,570,368 +0.00(+0.35%)
Nov 21, 2005 0.0054 0.0055 0.0053 0.0055 483,572,736 +0.00(+3.12%)
Nov 18, 2005 0.0053 0.0053 0.0052 0.0053 3,923,756,032 -0.00(-0.25%)
Nov 17, 2005 0.0054 0.0054 0.0053 0.0053 1,644,591,104 +0.00(+1.91%)
Nov 16, 2005 0.0052 0.0052 0.0051 0.0052 1,537,131,520 +0.00(+2.82%)
Nov 15, 2005 0.0051 0.0052 0.0050 0.0051 945,188,864 +0.00(+0.50%)
Nov 14, 2005 0.0051 0.0051 0.0050 0.0051 3,408,406,528 +0.00(+1.07%)
Nov 11, 2005 0.0050 0.0051 0.0049 0.0050 3,739,313,152 -0.00(-0.19%)
Nov 10, 2005 0.0053 0.0053 0.0050 0.0050 3,301,070,848 -0.00(-5.07%)
Nov 09, 2005 0.0053 0.0055 0.0052 0.0053 2,331,466,752 -0.00(-0.73%)
Nov 08, 2005 0.0052 0.0054 0.0052 0.0053 3,316,703,232 +0.00(+1.06%)
Nov 07, 2005 0.0053 0.0053 0.0052 0.0053 689,840,128 -0.00(-1.41%)
Nov 04, 2005 0.0055 0.0055 0.0053 0.0053 3,522,067,456 -0.00(-2.78%)
Nov 03, 2005 0.0056 0.0056 0.0054 0.0055 1,747,016,704 -0.00(-0.76%)
Nov 02, 2005 0.0054 0.0055 0.0054 0.0055 236,097,536 +0.00(+2.42%)
Nov 01, 2005 0.0053 0.0054 0.0052 0.0054 1,234,895,872 +0.00(+1.73%)
Oct 31, 2005 0.0053 0.0054 0.0052 0.0053 2,781,590,528 -0.00(-0.17%)
Oct 28, 2005 0.0052 0.0053 0.0051 0.0053 3,336,333,312 +0.00(+2.64%)
Oct 27, 2005 0.0053 0.0054 0.0051 0.0052 3,326,646,272 -0.00(-0.87%)
Oct 26, 2005 0.0052 0.0054 0.0052 0.0052 1,834,713,088 +0.00(+0.63%)
Oct 25, 2005 0.0051 0.0052 0.0050 0.0052 1,645,494,272 +0.00(+5.91%)
Oct 24, 2005 0.0047 0.0049 0.0047 0.0049 2,293,364,736 +0.00(+2.99%)
Oct 21, 2005 0.0047 0.0048 0.0046 0.0048 3,037,327,360 +0.00(+1.30%)
Oct 20, 2005 0.0049 0.0049 0.0046 0.0047 3,010,849,792 -0.00(-3.42%)
Oct 19, 2005 0.0047 0.0049 0.0046 0.0049 1,334,605,824 +0.00(+1.81%)
Oct 18, 2005 0.0049 0.0050 0.0048 0.0048 532,910,080 -0.00(-3.69%)
Oct 17, 2005 0.0050 0.0050 0.0049 0.0050 2,756,147,200 +0.00(+1.28%)
Oct 14, 2005 0.0048 0.0049 0.0047 0.0049 545,180,672 +0.00(+1.70%)
Oct 13, 2005 0.0049 0.0050 0.0048 0.0048 3,215,179,776 -0.00(-3.22%)
Oct 12, 2005 0.0051 0.0051 0.0049 0.0050 1,132,603,392 -0.00(-1.45%)
Oct 11, 2005 0.0051 0.0051 0.0050 0.0051 3,706,121,216 +0.00(+0.63%)
Oct 10, 2005 0.0051 0.0051 0.0050 0.0050 932,404,224 -0.00(-1.29%)
Oct 07, 2005 0.0051 0.0051 0.0050 0.0051 704,693,248 +0.00(+1.56%)
Oct 06, 2005 0.0051 0.0051 0.0049 0.0050 1,148,739,584 -0.00(-2.34%)
Oct 05, 2005 0.0054 0.0054 0.0051 0.0051 524,771,328 -0.00(-4.20%)
Oct 04, 2005 0.0055 0.0055 0.0054 0.0054 2,662,506,496 -0.00(-3.03%)
Oct 03, 2005 0.0056 0.0056 0.0055 0.0055 3,449,738,240 -0.00(-0.64%)
Sep 30, 2005 0.0057 0.0057 0.0056 0.0056 942,737,408 -0.00(-1.58%)
Sep 29, 2005 0.0114 0.0057 0.0056 0.0057 3,722,522,624 +0.00(+1.33%)
Sep 28, 2005 0.0056 0.0056 0.0055 0.0056 2,874,072,064 +0.00(+0.97%)
Sep 27, 2005 0.0055 0.0055 0.0054 0.0055 885,906,432 +0.00(+0.71%)
Sep 26, 2005 0.0054 0.0055 0.0053 0.0055 2,931,159,040 +0.00(+2.47%)
Sep 23, 2005 0.0054 0.0054 0.0053 0.0054 1,268,220,928 -0.00(-1.93%)
Sep 22, 2005 0.0056 0.0057 0.0054 0.0055 898,043,904 -0.00(-1.73%)
Sep 21, 2005 0.0057 0.0057 0.0055 0.0056 688,158,720 -0.00(-0.66%)
Sep 20, 2005 0.0055 0.0056 0.0055 0.0056 4,070,999,040 +0.00(+0.14%)
Sep 19, 2005 0.0054 0.0056 0.0054 0.0056 2,159,683,584 +0.00(+3.40%)
Sep 16, 2005 0.0054 0.0054 0.0053 0.0054 725,616,640 +0.00(+1.57%)
Sep 15, 2005 0.0053 0.0054 0.0052 0.0053 1,903,043,584 +0.00(+0.87%)
Sep 14, 2005 0.0053 0.0053 0.0052 0.0053 4,074,227,712 +0.00(+0.31%)
Sep 13, 2005 0.0053 0.0053 0.0053 0.0053 3,812,032,512 -0.00(-0.51%)
Sep 12, 2005 0.0054 0.0054 0.0053 0.0053 1,312,781,312 -0.00(-1.96%)
Sep 09, 2005 0.0053 0.0054 0.0053 0.0054 1,002,407,936 +0.00(+2.78%)
Sep 08, 2005 0.0053 0.0053 0.0052 0.0052 335,295,488 -0.00(-0.47%)
Sep 07, 2005 0.0053 0.0053 0.0052 0.0053 3,455,939,072 +0.00(+0.24%)
Sep 06, 2005 0.0053 0.0053 0.0052 0.0053 386,702,336 +0.00(+1.09%)
Sep 02, 2005 0.0053 0.0053 0.0052 0.0052 3,280,537,600 -0.00(-1.31%)
Sep 01, 2005 0.0053 0.0054 0.0052 0.0053 3,841,607,680 +0.00(+1.49%)
Aug 31, 2005 0.0051 0.0052 0.0051 0.0052 2,902,354,944 +0.00(+3.08%)
Aug 30, 2005 0.0051 0.0051 0.0050 0.0050 2,676,713,472 +0.00(+0.65%)
Aug 29, 2005 0.0050 0.0051 0.0050 0.0050 3,053,215,744 +0.00(+0.87%)
Aug 26, 2005 0.0050 0.0051 0.0050 0.0050 3,577,995,776 -0.00(-1.45%)
Aug 25, 2005 0.0050 0.0050 0.0050 0.0050 1,722,608,640 +0.00(+0.64%)
Aug 24, 2005 0.0049 0.0050 0.0048 0.0050 2,357,944,320 +0.00(+2.49%)
Aug 23, 2005 0.0050 0.0050 0.0048 0.0049 1,874,239,488 -0.00(-0.40%)
Aug 22, 2005 0.0050 0.0050 0.0048 0.0049 200,712,192 -0.00(-1.80%)
Aug 19, 2005 0.0050 0.0050 0.0049 0.0050 110,945,280 +0.00(+2.29%)
Aug 18, 2005 0.0048 0.0049 0.0048 0.0049 3,647,096,320 +0.00(+0.29%)
Aug 17, 2005 0.0050 0.0051 0.0048 0.0049 1,204,543,488 -0.00(-2.61%)
Aug 16, 2005 0.0051 0.0051 0.0050 0.0050 274,332,672 -0.00(-2.07%)
Aug 15, 2005 0.0051 0.0052 0.0051 0.0051 3,454,647,296 -0.00(-1.85%)
Aug 12, 2005 0.0052 0.0052 0.0052 0.0052 2,659,666,432 -0.00(-0.36%)
Aug 11, 2005 0.0052 0.0053 0.0051 0.0052 1,321,823,232 +0.00(+0.21%)
Aug 10, 2005 0.0052 0.0052 0.0051 0.0052 1,497,480,192 +0.00(+1.70%)
Aug 09, 2005 0.0052 0.0052 0.0051 0.0051 2,248,936,448 -0.00(-1.00%)
Aug 08, 2005 0.0051 0.0052 0.0051 0.0052 3,123,351,552 +0.00(+1.29%)
Aug 05, 2005 0.0052 0.0052 0.0050 0.0051 2,218,841,088 -0.00(-0.68%)
Aug 04, 2005 0.0052 0.0052 0.0051 0.0051 3,509,796,864 -0.00(-0.30%)
Aug 03, 2005 0.0053 0.0053 0.0051 0.0051 1,847,504,896 -0.00(-2.05%)
Aug 02, 2005 0.0052 0.0053 0.0052 0.0053 858,137,600 +0.00(+2.77%)
Aug 01, 2005 0.0051 0.0052 0.0051 0.0051 584,317,952 +0.00(+0.93%)
Jul 29, 2005 0.0052 0.0052 0.0051 0.0051 2,486,848,512 -0.00(-1.31%)
Jul 28, 2005 0.0052 0.0052 0.0051 0.0051 2,988,636,160 -0.00(-0.85%)
Jul 27, 2005 0.0051 0.0052 0.0050 0.0052 2,875,231,232 +0.00(+2.37%)
Jul 26, 2005 0.0051 0.0051 0.0050 0.0051 296,936,448 -0.00(-0.97%)
Jul 25, 2005 0.0051 0.0052 0.0050 0.0051 1,104,187,392 +0.00(+0.64%)
Jul 22, 2005 0.0048 0.0051 0.0048 0.0051 3,951,781,888 +0.00(+5.74%)
Jul 21, 2005 0.0049 0.0049 0.0048 0.0048 1,429,025,792 -0.00(-1.87%)
Jul 20, 2005 0.0049 0.0049 0.0048 0.0049 2,499,118,080 +0.00(+0.73%)
Jul 19, 2005 0.0047 0.0049 0.0047 0.0049 4,042,972,672 +0.00(+2.99%)
Jul 18, 2005 0.0047 0.0048 0.0047 0.0047 668,271,616 -0.00(-0.51%)
Jul 15, 2005 0.0048 0.0049 0.0047 0.0047 3,454,001,664 -0.00(-0.24%)
Jul 14, 2005 0.0049 0.0050 0.0047 0.0048 1,819,735,040 -0.00(-2.53%)
Jul 13, 2005 0.0049 0.0049 0.0049 0.0049 47,656,960 -0.00(-1.07%)
Jul 12, 2005 0.0049 0.0050 0.0048 0.0049 2,951,179,264 +0.00(+1.50%)
Jul 11, 2005 0.0048 0.0049 0.0047 0.0049 239,460,352 +0.00(+0.95%)
Jul 08, 2005 0.0048 0.0049 0.0048 0.0048 296,290,304 -0.00(-0.29%)
Jul 07, 2005 0.0048 0.0048 0.0047 0.0048 2,566,281,216 +0.00(+0.24%)
Jul 06, 2005 0.0049 0.0049 0.0048 0.0048 2,039,953,408 -0.00(-1.16%)
Jul 05, 2005 0.0047 0.0049 0.0047 0.0049 220,988,416 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.