Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 -0.12 (-0.58%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.510 6.520 6.486 6.486 457,765 -0.03(-0.52%)
Jun 27, 2014 6.515 6.530 6.510 6.520 240,369 -0.02(-0.29%)
Jun 26, 2014 6.501 6.549 6.477 6.539 261,729 +0.04(+0.67%)
Jun 25, 2014 6.481 6.501 6.467 6.496 191,002 +0.00(+0.07%)
Jun 24, 2014 6.457 6.506 6.457 6.491 239,350 +0.03(+0.45%)
Jun 23, 2014 6.486 6.520 6.462 6.462 279,718 -0.03(-0.45%)
Jun 20, 2014 6.525 6.539 6.481 6.491 253,100 -0.04(-0.59%)
Jun 19, 2014 6.506 6.539 6.501 6.530 241,544 +0.02(+0.28%)
Jun 18, 2014 6.473 6.512 6.454 6.512 237,070 +0.03(+0.52%)
Jun 17, 2014 6.435 6.488 6.430 6.478 163,456 +0.05(+0.74%)
Jun 16, 2014 6.473 6.483 6.416 6.430 246,159 -0.06(-0.96%)
Jun 13, 2014 6.449 6.497 6.425 6.492 274,821 +0.07(+1.04%)
Jun 12, 2014 6.478 6.478 6.416 6.425 210,810 -0.05(-0.74%)
Jun 11, 2014 6.464 6.488 6.454 6.473 314,349 +0.00(+0.00%)
Jun 10, 2014 6.454 6.473 6.440 6.473 303,900 -0.01(-0.15%)
Jun 06, 2014 6.478 6.488 6.440 6.483 272,713 +0.00(+0.00%)
Jun 05, 2014 6.454 6.497 6.449 6.483 223,515 +0.03(+0.45%)
Jun 04, 2014 6.459 6.469 6.430 6.454 226,606 -0.02(-0.30%)
Jun 03, 2014 6.459 6.473 6.440 6.473 264,622 -0.00(-0.07%)
Jun 02, 2014 6.445 6.483 6.430 6.478 308,309 +0.02(+0.37%)
May 30, 2014 6.449 6.464 6.435 6.454 343,113 +0.01(+0.15%)
May 29, 2014 6.449 6.464 6.421 6.445 302,561 +0.02(+0.37%)
May 28, 2014 6.416 6.445 6.406 6.421 312,459 -0.00(-0.07%)
May 27, 2014 6.421 6.449 6.406 6.425 398,352 +0.01(+0.22%)
May 23, 2014 6.378 6.411 6.411 6.411 279,034 +0.06(+0.88%)
May 22, 2014 6.325 6.358 6.311 6.355 240,725 +0.04(+0.71%)
May 21, 2014 6.315 6.325 6.296 6.311 405,668 +0.02(+0.29%)
May 20, 2014 6.269 6.293 6.255 6.293 308,205 +0.02(+0.30%)
May 19, 2014 6.240 6.278 6.231 6.274 324,400 +0.04(+0.61%)
May 16, 2014 6.197 6.235 6.188 6.235 450,633 +0.02(+0.38%)
May 15, 2014 6.235 6.240 6.169 6.212 370,482 -0.02(-0.31%)
May 14, 2014 6.216 6.240 6.212 6.231 394,335 +0.01(+0.23%)
May 13, 2014 6.207 6.226 6.202 6.216 351,036 +0.03(+0.46%)
May 12, 2014 6.169 6.207 6.164 6.188 428,364 +0.02(+0.39%)
May 09, 2014 6.140 6.169 6.136 6.164 411,392 +0.02(+0.31%)
May 08, 2014 6.245 6.264 6.136 6.145 1,165,682 -0.11(-1.82%)
May 07, 2014 6.240 6.259 6.216 6.259 268,848 +0.02(+0.30%)
May 06, 2014 6.245 6.250 6.216 6.240 231,824 -0.00(-0.06%)
May 05, 2014 6.221 6.255 6.207 6.244 244,628 +0.01(+0.21%)
May 02, 2014 6.226 6.240 6.217 6.231 117,394 +0.01(+0.23%)
May 01, 2014 6.212 6.226 6.197 6.216 176,953 +0.02(+0.31%)
Apr 30, 2014 6.202 6.207 6.193 6.197 190,022 +0.00(+0.00%)
Apr 29, 2014 6.197 6.207 6.183 6.197 236,594 +0.02(+0.31%)
Apr 28, 2014 6.212 6.255 6.155 6.178 441,380 -0.03(-0.46%)
Apr 25, 2014 6.231 6.235 6.207 6.207 227,221 -0.03(-0.53%)
Apr 24, 2014 6.259 6.264 6.221 6.240 235,526 +0.00(+0.00%)
Apr 23, 2014 6.259 6.283 6.231 6.240 222,541 -0.03(-0.46%)
Apr 22, 2014 6.226 6.278 6.226 6.269 356,042 +0.05(+0.84%)
Apr 21, 2014 6.202 6.231 6.202 6.216 187,066 +0.02(+0.29%)
Apr 17, 2014 6.199 6.199 6.199 6.199 321,511 +0.02(+0.31%)
Apr 16, 2014 6.137 6.180 6.137 6.180 341,422 +0.07(+1.08%)
Apr 15, 2014 6.099 6.137 6.071 6.114 255,111 +0.02(+0.39%)
Apr 14, 2014 6.095 6.099 6.062 6.090 225,652 +0.04(+0.62%)
Apr 11, 2014 6.057 6.085 6.029 6.052 392,089 -0.03(-0.54%)
Apr 10, 2014 6.156 6.166 6.057 6.085 429,800 -0.06(-0.92%)
Apr 09, 2014 6.095 6.147 6.095 6.142 305,514 +0.07(+1.09%)
Apr 08, 2014 6.047 6.095 6.033 6.076 372,749 +0.01(+0.23%)
Apr 07, 2014 6.147 6.147 6.038 6.062 526,027 -0.09(-1.46%)
Apr 04, 2014 6.194 6.213 6.142 6.151 342,582 -0.03(-0.46%)
Apr 03, 2014 6.161 6.199 6.161 6.180 342,027 +0.02(+0.38%)
Apr 02, 2014 6.269 6.303 6.147 6.156 2,521,563 -0.13(-2.03%)
Apr 01, 2014 6.265 6.298 6.246 6.284 271,153 +0.04(+0.68%)
Mar 31, 2014 6.293 6.298 6.232 6.241 492,860 -0.02(-0.38%)
Mar 28, 2014 6.265 6.284 6.246 6.265 280,574 +0.03(+0.45%)
Mar 27, 2014 6.274 6.279 6.203 6.236 389,710 -0.03(-0.45%)
Mar 26, 2014 6.312 6.336 6.265 6.265 329,313 -0.04(-0.67%)
Mar 25, 2014 6.317 6.345 6.269 6.307 333,165 -0.00(-0.07%)
Mar 24, 2014 6.369 6.369 6.298 6.312 226,512 -0.04(-0.60%)
Mar 21, 2014 6.388 6.392 6.336 6.350 195,973 +0.01(+0.15%)
Mar 20, 2014 6.345 6.359 6.326 6.340 193,673 +0.00(+0.06%)
Mar 19, 2014 6.384 6.384 6.313 6.337 250,143 -0.03(-0.44%)
Mar 18, 2014 6.327 6.370 6.299 6.365 311,864 +0.07(+1.04%)
Mar 17, 2014 6.266 6.313 6.262 6.299 373,042 +0.05(+0.83%)
Mar 14, 2014 6.210 6.257 6.201 6.248 426,211 +0.03(+0.53%)
Mar 13, 2014 6.285 6.304 6.210 6.215 315,754 -0.06(-0.90%)
Mar 12, 2014 6.243 6.271 6.224 6.271 213,475 +0.02(+0.30%)
Mar 11, 2014 6.252 6.276 6.238 6.252 265,928 +0.00(+0.08%)
Mar 10, 2014 6.266 6.271 6.243 6.248 218,841 -0.01(-0.22%)
Mar 07, 2014 6.290 6.290 6.243 6.262 181,544 +0.00(+0.00%)
Mar 06, 2014 6.257 6.285 6.243 6.262 277,368 +0.02(+0.38%)
Mar 05, 2014 6.229 6.243 6.210 6.238 182,152 +0.01(+0.23%)
Mar 04, 2014 6.224 6.229 6.201 6.224 288,896 +0.05(+0.84%)
Mar 03, 2014 6.182 6.187 6.121 6.173 391,345 -0.05(-0.83%)
Feb 28, 2014 6.205 6.243 6.182 6.224 301,237 +0.04(+0.68%)
Feb 27, 2014 6.182 6.196 6.168 6.182 489,938 -0.01(-0.23%)
Feb 26, 2014 6.173 6.196 6.149 6.196 464,235 +0.01(+0.23%)
Feb 25, 2014 6.238 6.243 6.175 6.182 372,282 -0.05(-0.75%)
Feb 24, 2014 6.234 6.257 6.219 6.229 387,819 -0.01(-0.15%)
Feb 21, 2014 6.219 6.243 6.168 6.238 551,494 +0.05(+0.76%)
Feb 20, 2014 6.182 6.196 6.154 6.191 346,608 +0.04(+0.61%)
Feb 19, 2014 6.205 6.210 6.154 6.154 255,806 -0.03(-0.47%)
Feb 18, 2014 6.174 6.202 6.141 6.183 317,598 +0.03(+0.53%)
Feb 14, 2014 6.132 6.150 6.150 6.150 343,987 +0.03(+0.46%)
Feb 13, 2014 6.094 6.122 6.094 6.122 275,563 +0.02(+0.38%)
Feb 12, 2014 6.090 6.113 6.076 6.099 336,811 +0.01(+0.15%)
Feb 11, 2014 6.043 6.090 6.039 6.090 431,547 +0.06(+1.01%)
Feb 10, 2014 5.992 6.039 5.987 6.029 221,543 +0.01(+0.15%)
Feb 07, 2014 5.955 6.025 5.927 6.020 381,444 +0.11(+1.81%)
Feb 06, 2014 5.852 5.913 5.852 5.913 178,412 +0.05(+0.88%)
Feb 05, 2014 5.852 5.880 5.819 5.861 281,008 -0.00(-0.08%)
Feb 04, 2014 5.815 5.871 5.805 5.866 258,874 +0.05(+0.80%)
Feb 03, 2014 5.908 5.913 5.791 5.819 408,639 -0.09(-1.50%)
Jan 31, 2014 5.880 5.931 5.861 5.908 319,335 -0.01(-0.16%)
Jan 30, 2014 5.903 5.917 5.875 5.917 236,815 +0.05(+0.87%)
Jan 29, 2014 5.866 5.899 5.843 5.866 243,356 -0.04(-0.63%)
Jan 28, 2014 5.894 5.917 5.880 5.903 460,044 +0.02(+0.32%)
Jan 27, 2014 5.973 5.973 5.861 5.885 559,697 -0.10(-1.71%)
Jan 24, 2014 6.071 6.080 5.978 5.987 367,935 -0.09(-1.53%)
Jan 23, 2014 6.090 6.108 6.053 6.080 350,734 -0.02(-0.31%)
Jan 22, 2014 6.118 6.122 6.099 6.099 450,741 +0.01(+0.13%)
Jan 21, 2014 6.091 6.105 6.059 6.091 312,623 +0.05(+0.77%)
Jan 17, 2014 6.059 6.045 6.045 6.045 705,968 +0.00(+0.08%)
Jan 16, 2014 6.022 6.049 6.003 6.040 266,564 +0.02(+0.38%)
Jan 15, 2014 5.934 6.022 5.934 6.017 394,949 +0.08(+1.41%)
Jan 14, 2014 5.947 5.957 5.929 5.934 428,827 +0.01(+0.23%)
Jan 13, 2014 5.966 5.971 5.915 5.920 363,148 -0.05(-0.78%)
Jan 10, 2014 5.966 5.966 5.943 5.966 314,978 +0.01(+0.16%)
Jan 09, 2014 5.947 5.975 5.943 5.957 274,194 +0.00(+0.04%)
Jan 08, 2014 5.947 5.957 5.934 5.954 348,174 +0.02(+0.35%)
Jan 07, 2014 5.952 5.989 5.906 5.934 746,592 +0.06(+0.95%)
Jan 06, 2014 5.966 5.966 5.878 5.878 536,017 -0.06(-0.94%)
Jan 03, 2014 5.966 5.984 5.934 5.934 414,759 -0.04(-0.70%)
Jan 02, 2014 6.017 6.022 5.971 5.975 313,385 -0.04(-0.69%)
Dec 31, 2013 6.031 6.017 6.017 6.017 279,580 +0.00(+0.08%)
Dec 30, 2013 6.054 6.054 5.990 6.012 308,067 -0.02(-0.38%)
Dec 27, 2013 6.063 6.072 6.003 6.035 327,005 -0.02(-0.38%)
Dec 26, 2013 6.059 6.072 6.040 6.059 297,234 +0.02(+0.38%)
Dec 24, 2013 5.998 6.035 5.989 6.035 179,918 +0.05(+0.85%)
Dec 23, 2013 5.957 5.989 5.943 5.984 511,695 +0.09(+1.57%)
Dec 20, 2013 5.846 5.924 5.846 5.892 410,880 +0.03(+0.45%)
Dec 19, 2013 5.856 5.865 5.842 5.865 320,813 +0.02(+0.31%)
Dec 18, 2013 5.782 5.856 5.773 5.847 377,868 +0.06(+1.11%)
Dec 17, 2013 5.769 5.782 5.741 5.782 337,680 +0.01(+0.24%)
Dec 16, 2013 5.778 5.796 5.750 5.769 302,807 +0.01(+0.24%)
Dec 13, 2013 5.764 5.764 5.728 5.755 173,892 +0.00(+0.00%)
Dec 12, 2013 5.792 5.792 5.732 5.755 303,272 -0.03(-0.48%)
Dec 11, 2013 5.815 5.815 5.769 5.782 393,674 -0.00(-0.08%)
Dec 10, 2013 5.773 5.792 5.769 5.787 296,779 +0.00(+0.08%)
Dec 09, 2013 5.773 5.787 5.759 5.782 277,667 +0.01(+0.16%)
Dec 06, 2013 5.755 5.773 5.750 5.773 395,728 +0.06(+1.05%)
Dec 05, 2013 5.736 5.736 5.704 5.713 359,920 -0.02(-0.32%)
Dec 04, 2013 5.727 5.755 5.704 5.732 331,445 +0.00(+0.00%)
Dec 03, 2013 5.778 5.778 5.723 5.732 255,193 -0.03(-0.56%)
Dec 02, 2013 5.764 5.782 5.750 5.764 339,521 -0.03(-0.48%)
Nov 29, 2013 5.796 5.796 5.778 5.792 242,716 +0.01(+0.24%)
Nov 27, 2013 5.759 5.778 5.755 5.778 329,132 +0.02(+0.40%)
Nov 26, 2013 5.764 5.764 5.746 5.755 265,802 -0.01(-0.24%)
Nov 25, 2013 5.824 5.824 5.750 5.769 361,338 -0.04(-0.71%)
Nov 22, 2013 5.778 5.810 5.759 5.810 402,065 +0.05(+0.88%)
Nov 21, 2013 5.723 5.769 5.712 5.759 503,048 +0.06(+0.97%)
Nov 20, 2013 5.746 5.750 5.686 5.704 306,118 -0.02(-0.42%)
Nov 19, 2013 5.765 5.774 5.724 5.728 393,220 -0.03(-0.48%)
Nov 18, 2013 5.792 5.801 5.747 5.756 355,771 -0.02(-0.32%)
Nov 15, 2013 5.715 5.774 5.692 5.774 525,878 +0.09(+1.53%)
Nov 14, 2013 5.674 5.687 5.669 5.687 326,842 +0.06(+1.06%)
Nov 12, 2013 5.628 5.637 5.619 5.628 188,988 -0.01(-0.16%)
Nov 11, 2013 5.637 5.646 5.628 5.637 288,681 +0.00(+0.00%)
Nov 08, 2013 5.642 5.642 5.610 5.637 265,141 +0.00(+0.08%)
Nov 07, 2013 5.674 5.679 5.628 5.632 374,645 -0.05(-0.80%)
Nov 06, 2013 5.660 5.683 5.637 5.678 423,082 +0.03(+0.48%)
Nov 05, 2013 5.655 5.669 5.632 5.651 264,204 -0.01(-0.24%)
Nov 04, 2013 5.642 5.664 5.628 5.664 307,558 +0.04(+0.65%)
Nov 01, 2013 5.642 5.642 5.605 5.628 254,231 +0.00(+0.08%)
Oct 31, 2013 5.674 5.674 5.610 5.623 239,261 +0.00(+0.00%)
Oct 30, 2013 5.674 5.674 5.614 5.623 406,510 -0.03(-0.49%)
Oct 29, 2013 5.655 5.678 5.632 5.651 362,465 +0.02(+0.41%)
Oct 28, 2013 5.664 5.669 5.619 5.628 303,830 -0.02(-0.32%)
Oct 25, 2013 5.687 5.687 5.628 5.646 243,966 -0.01(-0.16%)
Oct 24, 2013 5.642 5.660 5.623 5.655 234,861 +0.03(+0.49%)
Oct 23, 2013 5.632 5.637 5.610 5.628 285,001 -0.01(-0.24%)
Oct 22, 2013 5.623 5.655 5.614 5.642 285,007 +0.04(+0.80%)
Oct 21, 2013 5.579 5.611 5.579 5.597 307,708 +0.02(+0.41%)
Oct 18, 2013 5.543 5.574 5.534 5.574 339,384 +0.05(+0.99%)
Oct 17, 2013 5.447 5.522 5.447 5.520 448,007 +0.05(+0.83%)
Oct 16, 2013 5.443 5.475 5.443 5.475 287,309 +0.05(+0.84%)
Oct 15, 2013 5.420 5.434 5.402 5.429 329,425 +0.02(+0.34%)
Oct 14, 2013 5.370 5.429 5.370 5.411 185,485 +0.00(+0.08%)
Oct 11, 2013 5.352 5.416 5.352 5.407 253,610 +0.04(+0.68%)
Oct 10, 2013 5.325 5.370 5.316 5.370 248,334 +0.09(+1.63%)
Oct 09, 2013 5.307 5.307 5.261 5.284 305,287 -0.02(-0.34%)
Oct 08, 2013 5.352 5.352 5.302 5.302 334,134 -0.05(-0.93%)
Oct 07, 2013 5.357 5.366 5.338 5.352 290,304 -0.03(-0.59%)
Oct 04, 2013 5.379 5.393 5.366 5.384 259,267 +0.01(+0.25%)
Oct 03, 2013 5.366 5.384 5.348 5.370 352,861 -0.01(-0.25%)
Oct 02, 2013 5.352 5.384 5.329 5.384 308,103 +0.01(+0.17%)
Oct 01, 2013 5.320 5.384 5.320 5.375 262,058 -0.02(-0.42%)
Sep 27, 2013 5.375 5.397 5.370 5.397 262,486 +0.00(+0.08%)
Sep 26, 2013 5.407 5.416 5.384 5.393 381,267 -0.00(-0.08%)
Sep 25, 2013 5.402 5.397 5.384 5.397 432,080 +0.00(+0.08%)
Sep 24, 2013 5.379 5.420 5.365 5.393 415,562 -0.00(-0.08%)
Sep 23, 2013 5.388 5.407 5.379 5.397 305,719 -0.02(-0.34%)
Sep 20, 2013 5.470 5.470 5.385 5.416 389,528 -0.05(-0.83%)
Sep 19, 2013 5.484 5.484 5.452 5.461 306,729 -0.00(-0.02%)
Sep 18, 2013 5.386 5.462 5.377 5.462 351,601 +0.07(+1.34%)
Sep 17, 2013 5.386 5.413 5.377 5.390 261,016 +0.01(+0.17%)
Sep 16, 2013 5.394 5.404 5.372 5.381 266,965 +0.02(+0.42%)
Sep 13, 2013 5.340 5.369 5.340 5.359 251,855 +0.02(+0.34%)
Sep 12, 2013 5.367 5.372 5.327 5.340 339,533 -0.01(-0.25%)
Sep 11, 2013 5.363 5.363 5.327 5.354 273,174 +0.00(+0.00%)
Sep 10, 2013 5.349 5.395 5.349 5.354 395,999 +0.01(+0.17%)
Sep 09, 2013 5.313 5.345 5.313 5.345 266,879 +0.02(+0.34%)
Sep 06, 2013 5.309 5.336 5.300 5.327 510,235 +0.02(+0.42%)
Sep 05, 2013 5.246 5.304 5.246 5.304 354,677 +0.06(+1.12%)
Sep 04, 2013 5.232 5.264 5.232 5.246 287,534 +0.00(+0.00%)
Sep 03, 2013 5.250 5.268 5.228 5.246 150,359 +0.03(+0.52%)
Aug 30, 2013 5.223 5.232 5.210 5.219 192,680 +0.01(+0.17%)
Aug 29, 2013 5.183 5.214 5.183 5.210 189,240 +0.02(+0.35%)
Aug 28, 2013 5.183 5.205 5.142 5.192 258,684 -0.01(-0.17%)
Aug 27, 2013 5.237 5.250 5.192 5.201 325,458 -0.08(-1.51%)
Aug 26, 2013 5.273 5.309 5.268 5.281 212,563 +0.00(+0.06%)
Aug 23, 2013 5.250 5.286 5.237 5.277 312,420 +0.03(+0.51%)
Aug 22, 2013 5.201 5.251 5.192 5.251 275,973 +0.07(+1.31%)
Aug 21, 2013 5.219 5.223 5.183 5.183 275,362 -0.04(-0.80%)
Aug 20, 2013 5.157 5.233 5.157 5.225 324,093 +0.07(+1.39%)
Aug 19, 2013 5.189 5.193 5.153 5.153 259,975 -0.04(-0.86%)
Aug 16, 2013 5.225 5.225 5.189 5.198 285,690 -0.01(-0.26%)
Aug 15, 2013 5.274 5.274 5.198 5.211 608,640 -0.09(-1.69%)
Aug 14, 2013 5.332 5.332 5.301 5.301 222,015 -0.02(-0.42%)
Aug 13, 2013 5.305 5.327 5.283 5.323 314,886 +0.00(+0.08%)
Aug 12, 2013 5.314 5.336 5.309 5.318 299,574 -0.02(-0.42%)
Aug 09, 2013 5.341 5.345 5.309 5.341 319,457 -0.00(-0.08%)
Aug 08, 2013 5.354 5.354 5.314 5.345 238,566 +0.01(+0.25%)
Aug 07, 2013 5.318 5.332 5.287 5.332 306,569 -0.00(-0.08%)
Aug 06, 2013 5.336 5.345 5.305 5.336 364,411 -0.02(-0.42%)
Aug 05, 2013 5.368 5.376 5.332 5.359 492,001 -0.03(-0.58%)
Aug 02, 2013 5.372 5.390 5.359 5.390 462,911 +0.02(+0.33%)
Aug 01, 2013 5.332 5.372 5.332 5.372 660,452 +0.06(+1.09%)
Jul 31, 2013 5.332 5.345 5.305 5.314 851,789 +0.01(+0.17%)
Jul 30, 2013 5.323 5.323 5.287 5.305 248,769 +0.00(+0.08%)
Jul 29, 2013 5.301 5.323 5.292 5.301 253,989 -0.00(-0.08%)
Jul 26, 2013 5.265 5.309 5.260 5.305 358,821 -0.00(-0.08%)
Jul 25, 2013 5.283 5.309 5.274 5.309 228,909 +0.02(+0.42%)
Jul 24, 2013 5.314 5.318 5.278 5.287 290,859 -0.01(-0.17%)
Jul 23, 2013 5.314 5.314 5.283 5.296 204,133 +0.02(+0.42%)
Jul 22, 2013 5.296 5.296 5.260 5.274 206,634 -0.01(-0.11%)
Jul 19, 2013 5.279 5.306 5.270 5.279 246,146 -0.03(-0.58%)
Jul 18, 2013 5.301 5.333 5.301 5.310 291,395 +0.02(+0.34%)
Jul 17, 2013 5.301 5.306 5.279 5.293 226,908 +0.02(+0.42%)
Jul 16, 2013 5.301 5.301 5.240 5.270 236,118 -0.02(-0.34%)
Jul 15, 2013 5.279 5.306 5.266 5.288 229,038 +0.04(+0.68%)
Jul 12, 2013 5.248 5.266 5.244 5.253 181,192 +0.01(+0.17%)
Jul 11, 2013 5.239 5.244 5.213 5.244 267,040 +0.08(+1.46%)
Jul 10, 2013 5.186 5.208 5.155 5.168 524,563 -0.03(-0.60%)
Jul 09, 2013 5.217 5.217 5.199 5.199 285,142 +0.02(+0.34%)
Jul 08, 2013 5.164 5.199 5.164 5.182 260,365 +0.04(+0.69%)
Jul 05, 2013 5.142 5.160 5.106 5.146 237,637 +0.04(+0.69%)
Jul 03, 2013 5.093 5.120 5.064 5.111 197,485 -0.01(-0.26%)
Jul 02, 2013 5.115 5.142 5.102 5.124 296,728 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.