Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.05 (+0.24%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.98 11.02 10.94 10.94 317,999 +0.03(+0.24%)
Jun 28, 2018 11.04 11.04 10.88 10.91 285,294 -0.10(-0.89%)
Jun 27, 2018 11.06 11.14 11.00 11.01 235,232 -0.01(-0.12%)
Jun 26, 2018 11.04 11.08 11.01 11.03 175,065 -0.01(-0.06%)
Jun 25, 2018 11.16 11.19 11.01 11.03 191,956 -0.19(-1.68%)
Jun 22, 2018 11.34 11.36 11.21 11.22 211,289 -0.08(-0.75%)
Jun 21, 2018 11.34 11.34 11.27 11.31 148,817 -0.02(-0.19%)
Jun 20, 2018 11.32 11.38 11.32 11.33 242,152 +0.01(+0.11%)
Jun 19, 2018 11.32 11.35 11.26 11.31 205,586 -0.06(-0.51%)
Jun 18, 2018 11.40 11.42 11.33 11.37 160,784 -0.08(-0.68%)
Jun 15, 2018 11.45 11.36 11.45 108,984 +0.09(+0.80%)
Jun 14, 2018 11.34 11.38 11.34 11.36 185,060 +0.02(+0.17%)
Jun 13, 2018 11.34 11.37 11.33 11.34 245,018 +0.02(+0.17%)
Jun 12, 2018 11.31 11.33 11.30 11.32 132,012 +0.01(+0.11%)
Jun 11, 2018 11.24 11.32 11.23 11.31 279,223 +0.07(+0.63%)
Jun 08, 2018 11.22 11.25 11.20 11.24 177,303 -0.04(-0.34%)
Jun 07, 2018 11.26 11.31 11.24 11.27 162,041 -0.01(-0.06%)
Jun 06, 2018 11.28 399,676 -0.05(-0.46%)
Jun 05, 2018 11.34 11.42 11.31 11.33 249,163 +0.00(+0.00%)
Jun 04, 2018 11.37 11.39 11.33 11.33 392,358 -0.05(-0.45%)
Jun 01, 2018 11.33 11.38 11.31 11.38 212,075 +0.06(+0.57%)
May 31, 2018 11.29 11.37 11.26 11.32 225,877 +0.03(+0.29%)
May 30, 2018 11.24 11.34 11.23 11.29 178,974 +0.06(+0.52%)
May 29, 2018 11.16 11.25 11.09 11.23 354,561 -0.05(-0.46%)
May 25, 2018 11.28 11.28 11.28 0 -0.18(-1.58%)
May 24, 2018 11.37 11.46 11.35 11.46 253,167 +0.08(+0.74%)
May 23, 2018 11.16 11.39 11.15 11.38 150,553 +0.11(+1.02%)
May 22, 2018 11.28 11.29 11.20 11.26 281,735 +0.03(+0.23%)
May 21, 2018 11.21 11.39 11.20 11.24 308,115 +0.08(+0.69%)
May 18, 2018 10.97 11.19 10.94 11.16 200,554 +0.15(+1.40%)
May 17, 2018 10.97 11.03 10.93 11.01 177,543 +0.06(+0.59%)
May 16, 2018 10.94 11.02 10.94 10.94 264,456 -0.05(-0.47%)
May 15, 2018 11.10 11.10 10.99 10.99 224,441 -0.18(-1.61%)
May 14, 2018 11.07 11.22 11.07 11.17 232,980 +0.14(+1.22%)
May 11, 2018 11.00 11.07 11.00 11.04 130,112 +0.03(+0.29%)
May 10, 2018 11.00 11.11 10.99 11.01 251,796 +0.01(+0.12%)
May 09, 2018 10.79 10.99 10.78 10.99 195,223 +0.21(+1.97%)
May 08, 2018 10.75 10.78 10.70 10.78 190,008 +0.06(+0.54%)
May 07, 2018 10.70 10.74 10.67 10.72 173,344 +0.05(+0.42%)
May 04, 2018 10.48 10.68 10.47 10.68 133,553 +0.18(+1.72%)
May 03, 2018 10.54 10.54 10.43 10.50 177,118 -0.05(-0.49%)
May 02, 2018 10.60 10.63 10.55 10.55 99,685 -0.06(-0.61%)
May 01, 2018 10.61 10.62 10.52 10.61 148,951 -0.01(-0.12%)
Apr 30, 2018 10.65 10.72 10.60 10.63 237,326 +0.01(+0.06%)
Apr 27, 2018 10.61 10.62 10.54 10.62 137,061 +0.09(+0.86%)
Apr 26, 2018 10.49 10.54 10.45 10.53 174,765 +0.13(+1.24%)
Apr 25, 2018 10.39 10.40 10.30 10.40 204,702 -0.04(-0.37%)
Apr 24, 2018 10.59 10.59 10.36 10.44 209,727 -0.12(-1.16%)
Apr 23, 2018 10.52 10.57 10.46 10.56 130,416 +0.08(+0.74%)
Apr 20, 2018 10.55 10.55 10.47 10.48 123,250 -0.08(-0.75%)
Apr 19, 2018 10.53 10.56 10.50 10.56 197,582 -0.03(-0.30%)
Apr 18, 2018 10.56 10.65 10.56 10.60 315,548 +0.03(+0.30%)
Apr 17, 2018 10.46 10.56 10.43 10.56 186,879 +0.18(+1.73%)
Apr 16, 2018 10.32 10.40 10.26 10.38 149,565 +0.16(+1.56%)
Apr 13, 2018 10.32 10.34 10.22 10.22 159,882 -0.01(-0.13%)
Apr 12, 2018 10.22 10.39 10.22 10.24 176,601 +0.13(+1.27%)
Apr 11, 2018 10.23 10.32 10.11 10.11 122,614 -0.14(-1.37%)
Apr 10, 2018 10.27 10.31 10.21 10.25 182,788 +0.11(+1.07%)
Apr 09, 2018 10.12 10.29 10.10 10.14 162,052 +0.06(+0.57%)
Apr 06, 2018 10.19 10.37 10.03 10.08 236,372 -0.17(-1.62%)
Apr 05, 2018 10.08 10.29 10.08 10.25 266,386 +0.31(+3.16%)
Apr 04, 2018 9.897 10.12 9.846 9.936 184,965 -0.05(-0.51%)
Apr 03, 2018 9.936 10.04 9.833 9.987 185,731 +0.12(+1.23%)
Apr 02, 2018 10.14 10.15 9.808 9.865 332,103 -0.22(-2.22%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.13(+1.35%)
Mar 28, 2018 10.17 10.17 9.923 9.955 261,753 -0.21(-2.08%)
Mar 27, 2018 10.36 10.40 10.13 10.17 203,725 -0.11(-1.06%)
Mar 26, 2018 10.09 10.33 10.06 10.28 161,257 +0.24(+2.38%)
Mar 23, 2018 10.30 10.40 10.01 10.04 233,427 -0.23(-2.26%)
Mar 22, 2018 10.39 10.45 10.24 10.27 213,783 -0.17(-1.66%)
Mar 21, 2018 10.47 10.51 10.41 10.44 110,791 -0.00(-0.02%)
Mar 20, 2018 10.39 10.46 10.37 10.44 192,101 +0.03(+0.24%)
Mar 19, 2018 10.47 10.48 10.29 10.42 206,462 -0.06(-0.61%)
Mar 16, 2018 10.54 10.55 10.47 10.48 222,879 -0.07(-0.66%)
Mar 15, 2018 10.62 10.62 10.53 10.55 158,146 +0.01(+0.06%)
Mar 14, 2018 10.58 10.65 10.51 10.54 213,730 -0.01(-0.12%)
Mar 13, 2018 10.69 10.73 10.54 10.56 142,724 -0.11(-1.07%)
Mar 12, 2018 10.62 10.73 10.59 10.67 256,046 +0.13(+1.21%)
Mar 09, 2018 10.46 10.63 10.44 10.54 215,962 +0.15(+1.41%)
Mar 08, 2018 10.39 10.42 10.34 10.40 130,499 +0.04(+0.43%)
Mar 07, 2018 10.36 10.35 193,849 +0.07(+0.68%)
Mar 06, 2018 10.32 10.32 10.24 10.28 113,664 +0.03(+0.31%)
Mar 05, 2018 10.08 10.26 10.04 10.25 118,710 +0.16(+1.58%)
Mar 02, 2018 10.02 10.09 9.959 10.09 156,947 +0.01(+0.06%)
Mar 01, 2018 10.15 10.21 10.04 10.09 334,072 -0.09(-0.88%)
Feb 28, 2018 10.30 10.32 10.16 10.18 195,108 -0.09(-0.87%)
Feb 27, 2018 10.37 10.40 10.24 10.26 177,149 -0.11(-1.04%)
Feb 26, 2018 10.26 10.39 10.24 10.37 179,747 +0.16(+1.56%)
Feb 23, 2018 10.06 10.23 10.02 10.21 152,699 +0.16(+1.58%)
Feb 22, 2018 10.16 10.17 10.03 10.05 162,013 -0.05(-0.50%)
Feb 21, 2018 10.10 10.22 10.09 10.11 174,870 +0.01(+0.06%)
Feb 20, 2018 10.19 10.19 10.08 10.10 183,357 -0.08(-0.77%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.01(+0.06%)
Feb 15, 2018 10.08 10.17 10.00 10.17 188,093 +0.22(+2.16%)
Feb 14, 2018 9.785 10.000 9.769 9.956 223,722 +0.15(+1.55%)
Feb 13, 2018 9.766 9.854 9.747 9.804 165,181 +0.03(+0.32%)
Feb 12, 2018 9.677 9.816 9.601 9.772 245,023 +0.22(+2.25%)
Feb 09, 2018 9.595 9.633 9.311 9.557 345,040 +0.04(+0.47%)
Feb 08, 2018 9.829 9.829 9.506 9.512 341,198 -0.34(-3.41%)
Feb 07, 2018 9.835 10.000 9.810 9.848 303,809 +0.06(+0.65%)
Feb 06, 2018 9.373 9.829 9.234 9.785 643,249 +0.24(+2.52%)
Feb 05, 2018 9.994 9.994 9.139 9.544 755,946 -0.50(-4.98%)
Feb 02, 2018 10.25 10.25 10.04 10.04 306,719 -0.24(-2.34%)
Feb 01, 2018 10.18 10.28 10.18 10.29 132,479 +0.06(+0.56%)
Jan 31, 2018 10.25 10.34 10.18 10.23 255,779 +0.01(+0.06%)
Jan 30, 2018 10.29 10.29 10.16 10.22 265,845 -0.10(-0.98%)
Jan 29, 2018 10.39 10.42 10.32 10.32 202,803 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.35 10.40 109,990 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.34 108,794 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,208 -0.01(-0.12%)
Jan 23, 2018 10.29 10.36 10.28 10.36 178,983 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.19 10.26 142,464 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,123 +0.08(+0.81%)
Jan 18, 2018 10.19 10.19 10.11 10.12 180,756 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,871 +0.05(+0.50%)
Jan 16, 2018 10.17 10.24 10.10 10.10 301,103 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.984 10.01 9.971 9.978 168,730 +0.07(+0.70%)
Jan 10, 2018 9.927 9.965 9.896 9.908 126,640 +0.01(+0.13%)
Jan 09, 2018 9.883 9.997 9.866 9.896 235,321 +0.07(+0.71%)
Jan 08, 2018 9.820 9.864 9.801 9.827 186,733 +0.03(+0.32%)
Jan 05, 2018 9.845 9.845 9.757 9.795 163,579 -0.01(-0.13%)
Jan 04, 2018 9.707 9.827 9.694 9.808 290,138 +0.14(+1.50%)
Jan 03, 2018 9.650 9.738 9.631 9.663 260,648 +0.04(+0.39%)
Jan 02, 2018 9.606 9.642 9.606 9.625 234,082 +0.04(+0.39%)
Dec 29, 2017 9.587 9.587 9.587 0 -0.01(-0.07%)
Dec 28, 2017 9.575 9.606 9.575 9.594 116,970 +0.02(+0.20%)
Dec 27, 2017 9.581 9.594 9.549 9.575 135,406 +0.03(+0.26%)
Dec 26, 2017 9.568 9.587 9.543 9.549 83,512 -0.04(-0.46%)
Dec 22, 2017 9.587 9.631 9.575 9.594 155,670 +0.02(+0.20%)
Dec 21, 2017 9.612 9.631 9.562 9.575 133,141 -0.04(-0.41%)
Dec 20, 2017 9.595 9.620 9.583 9.614 132,336 +0.05(+0.52%)
Dec 19, 2017 9.576 9.595 9.558 9.564 164,074 -0.01(-0.07%)
Dec 18, 2017 9.539 9.595 9.539 9.570 180,323 +0.08(+0.79%)
Dec 15, 2017 9.501 9.520 9.464 9.495 140,966 +0.03(+0.26%)
Dec 14, 2017 9.476 9.489 9.445 9.470 193,912 -0.01(-0.07%)
Dec 13, 2017 9.439 9.482 9.420 9.476 176,234 +0.03(+0.30%)
Dec 12, 2017 9.420 9.470 9.395 9.448 164,001 +0.01(+0.10%)
Dec 11, 2017 9.382 9.445 9.376 9.439 171,693 +0.05(+0.53%)
Dec 08, 2017 9.363 9.407 9.326 9.389 228,763 +0.06(+0.60%)
Dec 07, 2017 9.338 9.382 9.326 9.332 145,020 +0.00(+0.00%)
Dec 06, 2017 9.357 9.357 9.320 9.332 98,815 -0.02(-0.20%)
Dec 05, 2017 9.363 9.372 9.313 9.351 183,472 -0.03(-0.27%)
Dec 04, 2017 9.451 9.451 9.363 9.376 177,986 -0.03(-0.33%)
Dec 01, 2017 9.489 9.489 9.370 9.407 141,314 -0.08(-0.79%)
Nov 30, 2017 9.426 9.489 9.376 9.482 249,775 +0.06(+0.66%)
Nov 29, 2017 9.439 9.451 9.371 9.420 140,387 -0.04(-0.40%)
Nov 28, 2017 9.451 9.457 9.414 9.457 108,941 +0.04(+0.40%)
Nov 27, 2017 9.457 9.470 9.395 9.420 149,764 -0.03(-0.33%)
Nov 24, 2017 9.432 9.457 9.407 9.451 63,282 +0.04(+0.40%)
Nov 22, 2017 9.457 9.495 9.414 9.414 203,627 -0.03(-0.33%)
Nov 21, 2017 9.407 9.457 9.389 9.445 179,467 +0.09(+0.92%)
Nov 20, 2017 9.303 9.377 9.278 9.359 190,443 +0.04(+0.40%)
Nov 17, 2017 9.272 9.321 9.240 9.321 143,788 +0.06(+0.60%)
Nov 16, 2017 9.191 9.265 9.172 9.265 115,447 +0.11(+1.16%)
Nov 15, 2017 9.147 9.166 9.054 9.160 255,394 -0.02(-0.18%)
Nov 14, 2017 9.216 9.222 9.085 9.176 243,898 -0.08(-0.90%)
Nov 13, 2017 9.278 9.278 9.197 9.259 251,204 -0.02(-0.20%)
Nov 10, 2017 9.321 9.330 9.265 9.278 143,096 -0.07(-0.73%)
Nov 09, 2017 9.359 9.371 9.296 9.346 218,138 -0.06(-0.66%)
Nov 08, 2017 9.402 9.410 9.371 9.409 124,325 -0.01(-0.07%)
Nov 07, 2017 9.433 9.458 9.415 9.415 147,523 -0.04(-0.40%)
Nov 06, 2017 9.377 9.465 9.377 9.452 200,184 +0.06(+0.66%)
Nov 03, 2017 9.365 9.409 9.340 9.390 133,661 +0.01(+0.07%)
Nov 02, 2017 9.433 9.433 9.340 9.384 154,932 -0.03(-0.33%)
Nov 01, 2017 9.427 9.452 9.402 9.415 155,895 +0.02(+0.27%)
Oct 31, 2017 9.371 9.415 9.365 9.390 170,018 +0.02(+0.27%)
Oct 30, 2017 9.340 9.375 9.303 9.365 252,433 +0.04(+0.47%)
Oct 27, 2017 9.328 9.402 9.315 9.321 313,932 +0.05(+0.54%)
Oct 26, 2017 9.359 9.359 9.272 9.272 166,731 -0.06(-0.60%)
Oct 25, 2017 9.446 9.446 9.321 9.328 196,780 -0.11(-1.19%)
Oct 24, 2017 9.483 9.483 9.409 9.440 152,838 -0.01(-0.07%)
Oct 23, 2017 9.496 9.496 9.390 9.446 108,660 -0.01(-0.15%)
Oct 20, 2017 9.479 9.503 9.454 9.460 113,390 +0.02(+0.20%)
Oct 19, 2017 9.460 9.491 9.423 9.441 185,150 -0.08(-0.85%)
Oct 18, 2017 9.522 9.522 9.460 9.522 123,965 +0.04(+0.39%)
Oct 17, 2017 9.448 9.491 9.429 9.485 102,917 +0.03(+0.33%)
Oct 16, 2017 9.460 9.479 9.423 9.454 136,470 -0.02(-0.26%)
Oct 13, 2017 9.479 9.479 9.445 9.479 100,733 +0.01(+0.07%)
Oct 12, 2017 9.466 9.472 9.423 9.472 81,417 +0.01(+0.13%)
Oct 11, 2017 9.429 9.460 9.379 9.460 120,302 +0.02(+0.26%)
Oct 10, 2017 9.429 9.435 9.361 9.435 186,284 +0.04(+0.46%)
Oct 09, 2017 9.404 9.404 9.355 9.392 137,732 +0.01(+0.07%)
Oct 06, 2017 9.392 9.392 9.336 9.386 200,774 +0.02(+0.20%)
Oct 05, 2017 9.330 9.367 9.287 9.367 150,413 +0.06(+0.60%)
Oct 04, 2017 9.305 9.336 9.256 9.311 273,878 -0.02(-0.27%)
Oct 03, 2017 9.305 9.355 9.305 9.336 220,113 +0.01(+0.13%)
Oct 02, 2017 9.287 9.324 9.262 9.324 164,134 +0.06(+0.67%)
Sep 29, 2017 9.274 9.287 9.225 9.262 298,031 +0.02(+0.27%)
Sep 28, 2017 9.256 9.256 9.175 9.237 406,957 -0.03(-0.33%)
Sep 27, 2017 9.225 9.274 9.206 9.268 147,186 +0.06(+0.60%)
Sep 26, 2017 9.194 9.243 9.181 9.212 122,860 +0.03(+0.34%)
Sep 25, 2017 9.237 9.256 9.175 9.181 217,146 -0.07(-0.80%)
Sep 22, 2017 9.268 9.274 9.232 9.256 115,266 +0.02(+0.20%)
Sep 21, 2017 9.311 9.311 9.225 9.237 140,135 -0.05(-0.55%)
Sep 20, 2017 9.300 9.300 9.251 9.288 151,565 +0.01(+0.07%)
Sep 19, 2017 9.257 9.282 9.233 9.282 155,674 +0.04(+0.47%)
Sep 18, 2017 9.245 9.276 9.239 9.239 153,888 +0.00(+0.00%)
Sep 15, 2017 9.245 9.264 9.227 9.239 158,340 -0.01(-0.13%)
Sep 14, 2017 9.319 9.350 9.245 9.251 231,126 -0.05(-0.53%)
Sep 13, 2017 9.313 9.331 9.294 9.300 205,812 -0.01(-0.07%)
Sep 12, 2017 9.325 9.337 9.282 9.307 248,212 +0.03(+0.33%)
Sep 11, 2017 9.337 9.337 9.264 9.276 268,229 +0.04(+0.47%)
Sep 08, 2017 9.233 9.257 9.184 9.233 148,104 +0.01(+0.13%)
Sep 07, 2017 9.270 9.300 9.220 9.220 196,178 -0.04(-0.40%)
Sep 06, 2017 9.239 9.282 9.222 9.257 165,209 +0.04(+0.47%)
Sep 05, 2017 9.313 9.319 9.208 9.214 188,989 -0.12(-1.25%)
Sep 01, 2017 9.325 9.350 9.294 9.331 193,214 +0.04(+0.40%)
Aug 31, 2017 9.313 9.313 9.264 9.294 148,809 +0.04(+0.40%)
Aug 30, 2017 9.171 9.257 9.150 9.257 150,135 +0.06(+0.67%)
Aug 29, 2017 9.134 9.202 9.122 9.196 150,640 +0.04(+0.40%)
Aug 28, 2017 9.159 9.184 9.128 9.159 180,956 +0.00(+0.00%)
Aug 25, 2017 9.202 9.219 9.159 9.159 103,904 -0.02(-0.20%)
Aug 24, 2017 9.270 9.270 9.177 9.177 153,911 -0.08(-0.86%)
Aug 23, 2017 9.165 9.270 9.147 9.257 141,521 +0.09(+1.01%)
Aug 22, 2017 9.073 9.190 9.073 9.165 134,069 +0.10(+1.07%)
Aug 21, 2017 9.105 9.123 9.031 9.068 221,676 -0.04(-0.40%)
Aug 18, 2017 9.117 9.190 9.074 9.105 154,537 -0.02(-0.27%)
Aug 17, 2017 9.178 9.190 9.080 9.129 273,410 -0.06(-0.67%)
Aug 16, 2017 9.166 9.215 9.154 9.190 179,372 +0.03(+0.33%)
Aug 15, 2017 9.154 9.194 9.111 9.160 153,862 +0.01(+0.13%)
Aug 14, 2017 9.105 9.172 9.062 9.148 220,808 +0.12(+1.29%)
Aug 11, 2017 8.872 9.099 8.817 9.031 409,153 +0.11(+1.23%)
Aug 10, 2017 9.135 9.148 8.909 8.921 481,997 -0.25(-2.74%)
Aug 09, 2017 9.239 9.270 9.172 9.172 211,282 -0.10(-1.06%)
Aug 08, 2017 9.282 9.331 9.258 9.270 189,222 -0.03(-0.33%)
Aug 07, 2017 9.294 9.313 9.276 9.301 206,696 -0.01(-0.07%)
Aug 04, 2017 9.343 9.343 9.343 9.307 268,012 +0.05(+0.53%)
Aug 03, 2017 9.209 9.270 9.190 9.258 368,881 +0.06(+0.60%)
Aug 02, 2017 9.270 9.270 9.184 9.203 168,860 +0.00(+0.00%)
Aug 01, 2017 9.233 9.246 9.190 9.203 204,071 +0.01(+0.07%)
Jul 31, 2017 9.264 9.269 9.184 9.197 241,358 -0.03(-0.33%)
Jul 28, 2017 9.142 9.252 9.142 9.227 494,539 +0.07(+0.73%)
Jul 27, 2017 9.276 9.276 9.148 9.160 217,481 -0.08(-0.86%)
Jul 26, 2017 9.282 9.282 9.203 9.239 178,199 +0.00(+0.00%)
Jul 25, 2017 9.227 9.264 9.203 9.239 179,398 +0.04(+0.47%)
Jul 24, 2017 9.215 9.257 9.184 9.197 113,783 +0.03(+0.33%)
Jul 21, 2017 9.221 9.229 9.166 9.166 119,928 -0.06(-0.66%)
Jul 20, 2017 9.197 9.239 9.178 9.227 129,137 +0.08(+0.85%)
Jul 19, 2017 9.155 9.198 9.131 9.149 190,425 -0.01(-0.07%)
Jul 18, 2017 9.119 9.161 9.076 9.155 128,563 +0.08(+0.87%)
Jul 17, 2017 9.064 9.113 9.058 9.076 130,706 +0.02(+0.20%)
Jul 14, 2017 9.119 9.125 9.058 9.058 230,039 -0.02(-0.20%)
Jul 13, 2017 9.070 9.118 9.064 9.076 126,189 +0.02(+0.20%)
Jul 12, 2017 9.058 9.125 9.058 9.058 254,192 +0.07(+0.74%)
Jul 11, 2017 8.985 9.052 8.964 8.991 183,312 +0.02(+0.27%)
Jul 10, 2017 8.882 9.028 8.882 8.967 174,599 +0.09(+0.96%)
Jul 07, 2017 8.851 8.961 8.851 8.882 173,720 +0.07(+0.76%)
Jul 06, 2017 8.809 8.918 8.796 8.815 154,995 -0.02(-0.21%)
Jul 05, 2017 8.833 8.888 8.809 8.833 221,947 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.