Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9900 0.9900 0.9900 0.9900 200 -0.01(-1.00%)
Jun 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Jun 23, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2020 1.000 1.000 1.000 27 +0.00(+0.00%)
Jun 11, 2020 1.000 1.000 1.000 1.000 141 +0.99(+9900.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0.0100 303 -0.00(-9.91%)
Jun 02, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 29, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 22, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 11, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
May 05, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 30, 2020 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 29, 2020 0.0111 0.0111 0.0111 8 +0.00(+0.00%)
Apr 28, 2020 0.0111 0.0111 0.0111 1 +0.00(+0.00%)
Apr 24, 2020 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 896 +0.03(+300.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 5 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0 -0.12(-92.59%)
Dec 24, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Dec 20, 2019 0.1350 0.1350 0.1350 60 +0.00(+0.00%)
Dec 19, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 21, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 06, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 25, 2019 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Oct 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 22, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1350 0.1350 4 +0.00(+0.00%)
Oct 18, 2019 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 14, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 07, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0.1350 435 -0.12(-48.08%)
Aug 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0.2600 390 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Aug 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.