Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2023 0 +0.00(+0.00%)
Oct 12, 2023 0.3840 0.4048 0.3700 0.3852 141,263 +0.01(+2.67%)
Oct 11, 2023 0.4072 0.4072 0.3750 0.3752 21,257 +0.01(+2.51%)
Oct 10, 2023 0.3535 0.3850 0.3535 0.3660 18,537 -0.01(-2.99%)
Oct 09, 2023 0.3800 0.3819 0.3700 0.3773 5,936 -0.00(-0.71%)
Oct 06, 2023 0.3550 0.3810 0.3550 0.3800 20,531 +0.02(+5.00%)
Oct 05, 2023 0.3650 0.3830 0.3619 0.3619 47,443 -0.00(-1.12%)
Oct 04, 2023 0.3640 0.3840 0.3640 0.3660 54,719 -0.02(-5.18%)
Oct 03, 2023 0.3860 0.4094 0.3700 0.3860 23,834 -0.01(-2.03%)
Oct 02, 2023 0.3756 0.4200 0.3756 0.3940 21,680 -0.00(-0.91%)
Sep 29, 2023 0.4000 0.4000 0.3800 0.3976 22,508 +0.02(+4.36%)
Sep 28, 2023 0.3800 0.4013 0.3752 0.3810 24,135 +0.01(+1.57%)
Sep 27, 2023 0.3850 0.3993 0.3700 0.3751 161,688 -0.02(-6.23%)
Sep 26, 2023 0.3949 0.4120 0.3919 0.4000 37,811 -0.00(-0.74%)
Sep 25, 2023 0.4076 0.4200 0.4029 0.4030 25,967 -0.00(-1.13%)
Sep 22, 2023 0.4200 0.4200 0.4074 0.4076 10,750 -0.00(-1.04%)
Sep 21, 2023 0.4249 0.4249 0.4040 0.4119 61,454 -0.03(-5.96%)
Sep 20, 2023 0.4035 0.4526 0.3909 0.4380 172,346 +0.05(+13.03%)
Sep 19, 2023 0.4131 0.4131 0.3731 0.3875 75,362 -0.02(-5.49%)
Sep 18, 2023 0.4100 0.4441 0.4100 0.4100 25,452 -0.01(-1.73%)
Sep 15, 2023 0.4374 0.4526 0.4172 0.4172 51,139 -0.04(-7.82%)
Sep 14, 2023 0.4567 0.4567 0.4370 0.4526 19,501 +0.00(+0.58%)
Sep 13, 2023 0.4224 0.4590 0.4224 0.4500 56,600 +0.01(+1.17%)
Sep 12, 2023 0.4150 0.4449 0.4038 0.4448 54,961 +0.01(+1.55%)
Sep 11, 2023 0.4450 0.4470 0.4000 0.4380 63,389 +0.01(+1.81%)
Sep 08, 2023 0.4440 0.4440 0.4300 0.4302 20,580 -0.02(-4.38%)
Sep 07, 2023 0.4409 0.4590 0.4300 0.4499 37,448 -0.00(-0.02%)
Sep 06, 2023 0.4310 0.4589 0.4300 0.4500 44,418 +0.02(+3.93%)
Sep 05, 2023 0.4400 0.4430 0.4250 0.4330 20,629 -0.00(-0.69%)
Sep 01, 2023 0.4390 0.4588 0.4207 0.4360 105,947 +0.01(+1.16%)
Aug 31, 2023 0.4500 0.4700 0.4227 0.4310 123,215 -0.01(-2.07%)
Aug 30, 2023 0.4130 0.5200 0.3903 0.4401 280,133 +0.01(+3.36%)
Aug 29, 2023 0.4000 0.4348 0.4000 0.4258 157,573 +0.02(+5.19%)
Aug 28, 2023 0.4000 0.4050 0.3900 0.4048 62,855 -0.01(-1.51%)
Aug 25, 2023 0.3815 0.4169 0.3769 0.4110 224,443 +0.03(+7.70%)
Aug 24, 2023 0.3900 0.3910 0.3710 0.3816 72,446 -0.01(-2.13%)
Aug 23, 2023 0.3810 0.4092 0.3750 0.3899 64,426 +0.01(+3.97%)
Aug 22, 2023 0.3980 0.4100 0.3700 0.3750 92,289 -0.03(-7.70%)
Aug 21, 2023 0.3900 0.4077 0.3801 0.4063 42,309 +0.01(+3.38%)
Aug 18, 2023 0.3900 0.4199 0.3750 0.3930 106,256 -0.00(-0.81%)
Aug 17, 2023 0.3900 0.3962 0.3700 0.3962 222,956 +0.00(+0.76%)
Aug 16, 2023 0.3930 0.4100 0.3930 0.3932 66,183 -0.01(-1.70%)
Aug 15, 2023 0.4050 0.4150 0.3990 0.4000 115,179 +0.00(+0.13%)
Aug 14, 2023 0.4390 0.4390 0.3925 0.3995 164,541 -0.03(-6.98%)
Aug 11, 2023 0.4340 0.4340 0.4154 0.4295 49,404 -0.00(-0.12%)
Aug 10, 2023 0.4200 0.4400 0.4164 0.4300 81,357 +0.01(+2.38%)
Aug 09, 2023 0.4216 0.4399 0.4112 0.4200 48,347 -0.01(-1.64%)
Aug 08, 2023 0.4255 0.4471 0.4000 0.4270 104,923 -0.00(-0.70%)
Aug 07, 2023 0.4490 0.4490 0.4020 0.4300 120,908 -0.03(-6.11%)
Aug 04, 2023 0.4600 0.4726 0.4250 0.4580 95,183 +0.00(+0.44%)
Aug 03, 2023 0.4550 0.4780 0.4401 0.4560 126,627 +0.01(+1.45%)
Aug 02, 2023 0.4400 0.4568 0.4400 0.4495 74,902 -0.00(-0.09%)
Aug 01, 2023 0.4401 0.4524 0.4280 0.4499 181,855 -0.00(-0.24%)
Jul 31, 2023 0.4600 0.4600 0.4268 0.4510 188,999 -0.01(-1.10%)
Jul 28, 2023 0.4104 0.4600 0.3921 0.4560 536,342 +0.00(+0.07%)
Jul 27, 2023 0.4651 0.4651 0.4500 0.4557 166,225 -0.01(-2.02%)
Jul 26, 2023 0.4788 0.4788 0.4500 0.4651 369,814 -0.01(-2.86%)
Jul 25, 2023 0.5199 0.5199 0.4175 0.4788 2,921,187 -0.23(-32.37%)
Jul 24, 2023 0.7035 0.7150 0.7001 0.7080 51,480 +0.00(+0.64%)
Jul 21, 2023 0.7340 0.7340 0.7007 0.7035 180,365 -0.02(-2.83%)
Jul 20, 2023 0.7510 0.7510 0.6957 0.7240 114,041 -0.01(-0.82%)
Jul 19, 2023 0.7578 0.7578 0.7203 0.7300 96,335 -0.02(-2.60%)
Jul 18, 2023 0.7450 0.7600 0.7400 0.7495 180,962 +0.00(+0.60%)
Jul 17, 2023 0.7370 0.7478 0.7300 0.7450 83,827 -0.00(-0.53%)
Jul 14, 2023 0.7500 0.7503 0.7260 0.7490 136,338 -0.01(-0.99%)
Jul 13, 2023 0.7158 0.7600 0.7158 0.7565 413,723 +0.03(+3.52%)
Jul 12, 2023 0.7057 0.7389 0.6860 0.7308 512,589 +0.04(+5.76%)
Jul 11, 2023 0.6855 0.7048 0.6746 0.6910 125,427 +0.02(+2.49%)
Jul 10, 2023 0.6800 0.6976 0.6690 0.6742 94,758 -0.02(-3.41%)
Jul 07, 2023 0.6801 0.6980 0.6500 0.6980 256,381 +0.01(+1.90%)
Jul 06, 2023 0.6830 0.6943 0.6810 0.6850 119,482 -0.01(-1.78%)
Jul 05, 2023 0.7000 0.7088 0.6728 0.6974 388,897 +0.03(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.