Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.746 5.766 5.721 5.742 121,573 +0.04(+0.75%)
Jun 28, 2012 5.672 5.705 5.672 5.699 103,253 -0.02(-0.40%)
Jun 27, 2012 5.725 5.746 5.701 5.721 136,364 -0.00(-0.07%)
Jun 26, 2012 5.648 5.762 5.648 5.725 153,097 +0.07(+1.15%)
Jun 25, 2012 5.599 5.672 5.599 5.660 58,883 +0.01(+0.22%)
Jun 22, 2012 5.611 5.652 5.611 5.648 23,105 +0.04(+0.65%)
Jun 21, 2012 5.624 5.632 5.591 5.611 108,059 +0.01(+0.15%)
Jun 20, 2012 5.587 5.603 5.546 5.603 56,476 +0.02(+0.30%)
Jun 19, 2012 5.485 5.591 5.477 5.587 87,522 +0.10(+1.85%)
Jun 18, 2012 5.485 5.518 5.448 5.485 133,434 -0.01(-0.15%)
Jun 15, 2012 5.526 5.546 5.461 5.493 143,395 -0.05(-0.88%)
Jun 14, 2012 5.518 5.562 5.518 5.542 76,009 -0.01(-0.22%)
Jun 13, 2012 5.636 5.636 5.518 5.554 112,342 -0.14(-2.50%)
Jun 12, 2012 5.607 5.697 5.603 5.697 67,370 +0.09(+1.52%)
Jun 11, 2012 5.587 5.611 5.546 5.611 59,937 +0.02(+0.29%)
Jun 08, 2012 5.457 5.595 5.457 5.595 72,431 +0.12(+2.23%)
Jun 07, 2012 5.457 5.534 5.457 5.473 78,716 +0.02(+0.37%)
Jun 06, 2012 5.465 5.534 5.448 5.453 67,579 -0.02(-0.37%)
Jun 05, 2012 5.493 5.518 5.473 5.473 79,231 -0.05(-0.89%)
Jun 04, 2012 5.534 5.535 5.489 5.522 138,751 -0.04(-0.66%)
Jun 01, 2012 5.554 5.562 5.518 5.558 133,292 -0.03(-0.58%)
May 31, 2012 5.591 5.599 5.567 5.591 137,378 +0.01(+0.22%)
May 30, 2012 5.595 5.595 5.571 5.579 113,250 -0.02(-0.36%)
May 29, 2012 5.558 5.599 5.554 5.599 89,312 +0.04(+0.73%)
May 25, 2012 5.538 5.567 5.526 5.558 110,353 +0.02(+0.37%)
May 24, 2012 5.481 5.538 5.432 5.538 95,825 +0.06(+1.04%)
May 23, 2012 5.432 5.485 5.424 5.481 70,874 +0.06(+1.13%)
May 22, 2012 5.416 5.461 5.416 5.420 80,238 -0.01(-0.22%)
May 21, 2012 5.404 5.444 5.380 5.432 61,346 +0.05(+0.91%)
May 18, 2012 5.387 5.416 5.355 5.383 121,433 +0.02(+0.30%)
May 17, 2012 5.497 5.505 5.367 5.367 99,582 -0.15(-2.73%)
May 16, 2012 5.514 5.542 5.501 5.518 105,918 +0.00(+0.07%)
May 15, 2012 5.558 5.558 5.481 5.514 175,410 -0.07(-1.17%)
May 14, 2012 5.607 5.607 5.538 5.579 116,789 -0.04(-0.72%)
May 11, 2012 5.636 5.668 5.595 5.620 129,345 -0.04(-0.65%)
May 10, 2012 5.660 5.664 5.611 5.656 133,046 +0.00(+0.07%)
May 09, 2012 5.567 5.668 5.542 5.652 161,614 +0.04(+0.73%)
May 08, 2012 5.668 5.677 5.611 5.611 189,201 -0.08(-1.43%)
May 07, 2012 5.656 5.693 5.656 5.693 99,216 +0.00(+0.07%)
May 04, 2012 5.652 5.689 5.652 5.689 78,529 +0.01(+0.14%)
May 03, 2012 5.709 5.725 5.677 5.681 91,274 -0.03(-0.47%)
May 02, 2012 5.713 5.754 5.697 5.707 202,109 -0.04(-0.67%)
May 01, 2012 5.770 5.770 5.717 5.746 155,354 +0.01(+0.14%)
Apr 30, 2012 5.738 5.738 5.664 5.738 123,398 +0.03(+0.60%)
Apr 27, 2012 5.734 5.734 5.672 5.703 115,915 +0.01(+0.11%)
Apr 26, 2012 5.693 5.701 5.668 5.697 131,303 +0.04(+0.65%)
Apr 25, 2012 5.644 5.668 5.632 5.660 159,310 +0.02(+0.29%)
Apr 24, 2012 5.648 5.648 5.603 5.644 199,736 +0.01(+0.22%)
Apr 23, 2012 5.534 5.632 5.522 5.632 160,575 +0.10(+1.77%)
Apr 20, 2012 5.505 5.534 5.505 5.534 90,036 +0.03(+0.52%)
Apr 19, 2012 5.505 5.510 5.485 5.505 68,070 +0.00(+0.00%)
Apr 18, 2012 5.510 5.518 5.485 5.505 136,086 -0.01(-0.22%)
Apr 17, 2012 5.477 5.518 5.471 5.518 111,509 +0.04(+0.74%)
Apr 16, 2012 5.489 5.497 5.477 5.477 130,782 -0.01(-0.22%)
Apr 13, 2012 5.477 5.489 5.416 5.489 71,501 +0.01(+0.22%)
Apr 12, 2012 5.408 5.477 5.408 5.477 123,901 +0.02(+0.30%)
Apr 11, 2012 5.489 5.489 5.457 5.461 95,979 -0.03(-0.59%)
Apr 10, 2012 5.518 5.522 5.448 5.493 185,832 -0.02(-0.44%)
Apr 09, 2012 5.461 5.518 5.461 5.518 175,884 +0.02(+0.30%)
Apr 05, 2012 5.481 5.522 5.481 5.501 107,686 +0.00(+0.00%)
Apr 04, 2012 5.493 5.530 5.493 5.501 119,319 -0.04(-0.73%)
Apr 03, 2012 5.558 5.579 5.522 5.542 111,401 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.