Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.621 5.650 5.621 5.650 117,125 +0.00(+0.07%)
Jun 27, 2014 5.630 5.646 5.617 5.646 135,547 +0.02(+0.29%)
Jun 26, 2014 5.638 5.638 5.609 5.630 87,697 +0.00(+0.07%)
Jun 25, 2014 5.638 5.642 5.625 5.625 131,826 -0.02(-0.29%)
Jun 24, 2014 5.634 5.642 5.621 5.642 91,611 +0.01(+0.14%)
Jun 23, 2014 5.642 5.642 5.617 5.634 84,993 +0.00(+0.00%)
Jun 20, 2014 5.634 5.638 5.613 5.634 91,268 +0.00(+0.07%)
Jun 19, 2014 5.650 5.650 5.613 5.630 81,125 -0.01(-0.14%)
Jun 18, 2014 5.642 5.642 5.605 5.638 126,416 +0.02(+0.29%)
Jun 17, 2014 5.621 5.621 5.593 5.621 62,536 +0.00(+0.00%)
Jun 16, 2014 5.625 5.625 5.605 5.621 64,799 -0.00(-0.07%)
Jun 13, 2014 5.597 5.625 5.597 5.625 70,226 +0.03(+0.58%)
Jun 12, 2014 5.609 5.613 5.585 5.593 84,130 -0.03(-0.58%)
Jun 11, 2014 5.581 5.625 5.581 5.625 90,535 +0.01(+0.22%)
Jun 10, 2014 5.613 5.613 5.593 5.613 203,847 +0.02(+0.44%)
Jun 06, 2014 5.613 5.625 5.589 5.589 158,252 -0.02(-0.36%)
Jun 05, 2014 5.609 5.609 5.589 5.609 93,573 +0.02(+0.29%)
Jun 04, 2014 5.601 5.613 5.577 5.593 78,977 +0.00(+0.07%)
Jun 03, 2014 5.609 5.610 5.589 5.589 117,711 -0.02(-0.44%)
Jun 02, 2014 5.617 5.625 5.601 5.613 86,768 +0.00(+0.00%)
May 30, 2014 5.642 5.642 5.609 5.613 118,540 -0.02(-0.29%)
May 29, 2014 5.621 5.630 5.601 5.630 116,542 +0.02(+0.29%)
May 28, 2014 5.609 5.613 5.593 5.613 70,861 +0.02(+0.29%)
May 27, 2014 5.630 5.630 5.585 5.597 134,128 -0.01(-0.22%)
May 23, 2014 5.617 5.609 5.609 5.609 67,412 +0.00(+0.06%)
May 22, 2014 5.613 5.621 5.605 5.606 37,375 -0.00(-0.06%)
May 21, 2014 5.593 5.613 5.593 5.609 93,171 +0.02(+0.44%)
May 20, 2014 5.609 5.617 5.568 5.585 164,983 -0.03(-0.51%)
May 19, 2014 5.613 5.614 5.597 5.613 102,199 +0.00(+0.00%)
May 16, 2014 5.585 5.621 5.581 5.613 186,844 +0.02(+0.44%)
May 15, 2014 5.613 5.621 5.581 5.589 152,035 -0.02(-0.44%)
May 14, 2014 5.609 5.621 5.605 5.613 153,621 +0.01(+0.15%)
May 13, 2014 5.646 5.646 5.605 5.605 94,009 -0.05(-0.94%)
May 12, 2014 5.630 5.658 5.630 5.658 146,880 +0.02(+0.36%)
May 09, 2014 5.642 5.642 5.613 5.638 102,096 -0.01(-0.14%)
May 08, 2014 5.630 5.646 5.605 5.646 127,141 +0.03(+0.58%)
May 07, 2014 5.613 5.613 5.597 5.613 137,155 +0.00(+0.07%)
May 06, 2014 5.601 5.609 5.589 5.609 89,444 +0.01(+0.22%)
May 05, 2014 5.601 5.605 5.577 5.597 162,625 -0.00(-0.07%)
May 02, 2014 5.589 5.605 5.581 5.601 123,239 +0.01(+0.15%)
May 01, 2014 5.613 5.613 5.581 5.593 176,132 +0.00(+0.00%)
Apr 30, 2014 5.609 5.617 5.577 5.593 172,337 -0.00(-0.07%)
Apr 29, 2014 5.589 5.597 5.572 5.597 92,947 +0.01(+0.22%)
Apr 28, 2014 5.585 5.593 5.568 5.585 131,461 +0.02(+0.29%)
Apr 25, 2014 5.568 5.581 5.552 5.568 103,138 +0.01(+0.22%)
Apr 24, 2014 5.581 5.581 5.552 5.556 135,719 -0.03(-0.58%)
Apr 23, 2014 5.585 5.589 5.564 5.589 112,205 +0.01(+0.15%)
Apr 22, 2014 5.613 5.617 5.568 5.581 127,588 -0.02(-0.36%)
Apr 21, 2014 5.625 5.634 5.589 5.601 170,280 -0.02(-0.36%)
Apr 17, 2014 5.621 5.621 5.621 5.621 93,151 +0.01(+0.22%)
Apr 16, 2014 5.613 5.613 5.585 5.609 62,266 +0.02(+0.37%)
Apr 15, 2014 5.609 5.638 5.577 5.589 101,532 -0.02(-0.29%)
Apr 14, 2014 5.630 5.630 5.589 5.605 60,327 +0.00(+0.00%)
Apr 11, 2014 5.605 5.625 5.601 5.605 105,415 -0.02(-0.36%)
Apr 10, 2014 5.617 5.625 5.605 5.625 76,224 +0.00(+0.08%)
Apr 09, 2014 5.589 5.621 5.589 5.621 119,439 +0.05(+0.87%)
Apr 08, 2014 5.589 5.589 5.548 5.572 70,701 -0.01(-0.22%)
Apr 07, 2014 5.605 5.609 5.577 5.585 74,879 -0.00(-0.07%)
Apr 04, 2014 5.556 5.597 5.556 5.589 94,256 +0.04(+0.81%)
Apr 03, 2014 5.548 5.560 5.523 5.544 100,199 -0.01(-0.22%)
Apr 02, 2014 5.568 5.568 5.540 5.556 74,758 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.