Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0.1700 0.1450 0.1700 1,315 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1700 0.1400 0.1700 4,000 +0.01(+6.25%)
Jun 21, 2022 0.1600 0 +0.01(+5.61%)
Jun 17, 2022 0.1557 0.1557 0.1500 0.1515 4,830 +0.05(+51.50%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,000 -0.07(-41.18%)
Jun 15, 2022 0.1000 0.1700 0.1000 0.1700 1,235 +0.07(+70.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 120,000 -0.03(-24.53%)
Jun 13, 2022 0.1650 0.1650 0.1000 0.1325 3,107 -0.04(-21.83%)
Jun 06, 2022 0.1695 0 +0.02(+13.00%)
Jun 01, 2022 0.1500 40 +0.01(+7.14%)
May 25, 2022 0.1400 0 -0.01(-6.67%)
May 23, 2022 0.1500 0 -0.00(-0.66%)
May 13, 2022 0.1510 0 +0.00(+0.00%)
May 12, 2022 0.1510 0.1510 0.1510 0.1510 3,000 +0.00(+0.67%)
May 09, 2022 0.1500 0 -0.02(-9.09%)
May 05, 2022 0.1650 0 -0.01(-2.94%)
Apr 28, 2022 0.1700 0 +0.01(+6.25%)
Apr 27, 2022 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Apr 25, 2022 0.1500 0 -0.01(-6.25%)
Apr 22, 2022 0.1600 0.1600 0.1600 0.1600 235 -0.02(-11.11%)
Apr 19, 2022 0.1800 90 +0.03(+20.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 655 -0.02(-11.76%)
Apr 14, 2022 0.1700 0.1800 0.1600 0.1700 1,546,086 -0.04(-19.05%)
Apr 13, 2022 0.1800 0.2100 0.1800 0.2100 1,855,648 +0.03(+16.67%)
Apr 12, 2022 0.1794 0.1800 0.1794 0.1800 5,000 +0.06(+47.66%)
Apr 11, 2022 0.2000 0.2000 0.1219 0.1219 7,000 -0.06(-32.28%)
Apr 06, 2022 0.1800 0 -0.02(-10.00%)
Apr 05, 2022 0.2000 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 200 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.