Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0516 0 -0.00(-6.01%)
Jun 29, 2022 0.0491 0.0549 0.0464 0.0549 50,000 -0.00(-3.68%)
Jun 28, 2022 0.0570 0.0590 0.0570 0.0570 2,600 +0.00(+4.40%)
Jun 27, 2022 0.0546 0.0546 0.0546 0.0546 794 -0.01(-13.20%)
Jun 24, 2022 0.0629 0.0629 0.0629 0.0629 1,050 +0.01(+9.39%)
Jun 23, 2022 0.0663 0.0663 0.0575 0.0575 27,156 +0.00(+0.88%)
Jun 22, 2022 0.0570 0.0570 0.0570 0.0570 200 -0.01(-11.49%)
Jun 21, 2022 0.0642 0.0665 0.0540 0.0644 42,726 +0.00(+2.22%)
Jun 17, 2022 0.0619 0.0630 0.0600 0.0630 16,617 +0.01(+19.09%)
Jun 16, 2022 0.0615 0.0632 0.0529 0.0529 23,617 -0.02(-22.43%)
Jun 15, 2022 0.0651 0.0706 0.0651 0.0682 29,000 -0.00(-2.57%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 501 -0.00(-3.45%)
Jun 13, 2022 0.0662 0.0725 0.0661 0.0725 17,500 +0.00(+3.42%)
Jun 10, 2022 0.0750 0.0750 0.0690 0.0701 2,173 -0.00(-3.71%)
Jun 08, 2022 0.0728 0 +0.00(+0.41%)
Jun 07, 2022 0.0730 0.0730 0.0692 0.0725 8,324 -0.00(-3.97%)
Jun 06, 2022 0.0795 0.0795 0.0755 0.0755 86,453 +0.01(+7.86%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.29%)
Jun 01, 2022 0.0698 0 -0.00(-6.43%)
May 31, 2022 0.0740 0.0746 0.0662 0.0746 17,500 -0.00(-1.58%)
May 27, 2022 0.0734 0.0758 0.0734 0.0758 10,100 -0.00(-4.53%)
May 26, 2022 0.0794 0.0794 0.0794 0.0794 16,978 +0.00(+2.85%)
May 25, 2022 0.0772 0.0772 0.0772 0.0772 100 -0.00(-0.77%)
May 24, 2022 0.0867 0.0867 0.0778 0.0778 165,000 +0.00(+1.70%)
May 20, 2022 0.0765 0 -0.00(-1.67%)
May 18, 2022 0.0778 0 +0.00(+3.05%)
May 16, 2022 0.0755 0 +0.00(+2.72%)
May 13, 2022 0.0800 0.0800 0.0735 0.0735 22,000 +0.00(+0.00%)
May 12, 2022 0.0786 0.0832 0.0735 0.0735 51,565 -0.01(-11.34%)
May 11, 2022 0.0829 0.0829 0.0735 0.0829 8,025 +0.00(+3.24%)
May 10, 2022 0.0763 0.0825 0.0763 0.0803 60,407 -0.00(-2.90%)
May 09, 2022 0.0992 0.0992 0.0825 0.0827 65,678 -0.02(-21.61%)
May 06, 2022 0.0935 0.1167 0.0935 0.1055 164,089 +0.02(+29.13%)
May 04, 2022 0.0817 0 +0.00(+3.29%)
May 03, 2022 0.0767 0.0791 0.0767 0.0791 8,596 -0.01(-9.29%)
May 02, 2022 0.0807 0.0872 0.0807 0.0872 1,500 +0.00(+3.56%)
Apr 29, 2022 0.0891 0.0935 0.0842 0.0842 9,455 -0.00(-0.94%)
Apr 28, 2022 0.0808 0.0850 0.0780 0.0850 21,500 +0.00(+0.47%)
Apr 27, 2022 0.0848 0.0873 0.0835 0.0846 35,702 +0.01(+16.53%)
Apr 25, 2022 0.0726 0 +0.01(+9.01%)
Apr 21, 2022 0.0666 0 -0.00(-6.20%)
Apr 20, 2022 0.0710 0.0710 0.0710 0.0710 2,590 +0.00(+0.57%)
Apr 19, 2022 0.0700 0.0706 0.0700 0.0706 6,500 -0.01(-7.71%)
Apr 18, 2022 0.0765 0.0765 0.0765 0.0765 30,000 +0.00(+0.13%)
Apr 14, 2022 0.0736 0.0764 0.0731 0.0764 17,541 +0.00(+2.00%)
Apr 13, 2022 0.0749 0.0749 0.0749 0.0749 22,500 -0.00(-0.13%)
Apr 12, 2022 0.0704 0.0750 0.0704 0.0750 9,005 -0.00(-0.13%)
Apr 11, 2022 0.0751 0.0751 0.0751 0.0751 10,000 +0.00(+1.35%)
Apr 08, 2022 0.0810 0.0810 0.0741 0.0741 27,525 -0.01(-8.06%)
Apr 07, 2022 0.0785 0.0806 0.0740 0.0806 3,075 +0.01(+7.61%)
Apr 06, 2022 0.0815 0.0900 0.0749 0.0749 1,675 -0.01(-6.38%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 6,260 +0.00(+6.24%)
Apr 04, 2022 0.0825 0.0825 0.0750 0.0753 176,100 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.