Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.415 0 +0.06(+4.81%)
Jun 23, 2022 1.390 1.390 1.350 1.350 3,000 -0.00(-0.37%)
Jun 16, 2022 1.355 0 -0.48(-26.35%)
May 25, 2022 1.840 0 +0.16(+9.42%)
May 20, 2022 1.681 65 -0.07(-3.92%)
May 18, 2022 1.750 0 +0.08(+4.80%)
May 11, 2022 1.670 0 -0.02(-1.18%)
May 09, 2022 1.690 48 -0.15(-8.15%)
May 06, 2022 1.830 1.870 1.830 1.840 4,000 -0.01(-0.54%)
May 05, 2022 1.850 1.850 1.820 1.850 1,900 +0.08(+4.52%)
May 03, 2022 1.770 80 +0.11(+6.63%)
Apr 27, 2022 1.660 0 -0.06(-3.44%)
Apr 26, 2022 1.719 1.720 1.712 1.719 2,000 -0.16(-8.56%)
Apr 21, 2022 1.880 0 +0.02(+0.91%)
Apr 20, 2022 1.900 1.900 1.863 1.863 1,615 -0.05(-2.46%)
Apr 18, 2022 1.910 0 -0.01(-0.52%)
Apr 13, 2022 1.920 0 -0.08(-4.24%)
Apr 08, 2022 2.005 0 -0.04(-2.20%)
Apr 07, 2022 2.033 2.050 2.020 2.050 6,600 -0.05(-2.38%)
Apr 06, 2022 2.100 2.100 2.100 2.100 260 -0.04(-1.87%)
Apr 05, 2022 2.180 2.200 2.140 2.140 10,000 -0.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.