Indicators

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.25(-49.02%)
May 14, 2021		0.5100	0.5100	0.5100	1	+0.00(+0.00%)
May 03, 2021		0.5100	0.5100	0.5100	2	+0.00(+0.00%)
Apr 30, 2021		0.5100	0.5100	0.5100	1	+0.00(+0.00%)
Apr 28, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Apr 27, 2021		0.4900	0.4900	0.4900	1	+0.00(+0.00%)
Apr 23, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 21, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2021		0.4900	0.4900	0.4900	2	+0.00(+0.00%)
Apr 16, 2021		0.4900	0.4900	0.4900	0	+0.17(+53.12%)
Apr 15, 2021		0.3200	0.3200	0.3200	51	+0.00(+0.00%)
Apr 14, 2021		0.3200	0.3200	0.3200	1	+0.00(+0.00%)
Apr 09, 2021		0.3200	0.3200	0.3200	0	-0.19(-37.25%)
Apr 08, 2021	0.5100	0.5100	0.5100	0.5100	1,002	+0.13(+34.21%)
Apr 07, 2021		0.3800	0.3800	0.3800	57	+0.00(+0.00%)
Apr 06, 2021		0.3800	0.3800	0.3800	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.