Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2791 -0.1209 (-30.22%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 -0.21(-4.37%)
Jun 14, 2023 4.600 4.900 4.580 4.758 44,374 +0.20(+4.34%)
Jun 13, 2023 4.350 4.590 4.300 4.560 36,555 +0.20(+4.71%)
Jun 12, 2023 4.400 4.430 4.298 4.355 10,263 -0.14(-3.22%)
Jun 09, 2023 4.670 4.670 4.500 4.500 10,986 -0.11(-2.39%)
Jun 08, 2023 4.460 4.650 4.290 4.610 17,849 +0.16(+3.60%)
Jun 07, 2023 4.460 4.460 4.250 4.450 21,955 +0.08(+1.83%)
Jun 06, 2023 4.610 4.610 4.370 4.370 33,786 -0.24(-5.21%)
Jun 05, 2023 4.590 4.680 4.520 4.610 14,223 +0.07(+1.54%)
Jun 02, 2023 4.550 4.640 4.480 4.540 15,026 +0.02(+0.44%)
Jun 01, 2023 4.470 4.680 4.430 4.520 39,385 +0.00(+0.00%)
May 31, 2023 4.320 4.650 4.172 4.520 51,237 +0.22(+5.12%)
May 30, 2023 4.450 4.450 4.280 4.300 28,854 +0.02(+0.47%)
May 26, 2023 4.520 4.520 4.000 4.280 62,226 -0.40(-8.55%)
May 25, 2023 4.620 5.200 4.330 4.680 404,259 +0.23(+5.17%)
May 24, 2023 4.490 4.495 4.170 4.450 25,075 +0.07(+1.60%)
May 23, 2023 4.950 4.950 4.130 4.380 77,995 -0.31(-6.61%)
May 22, 2023 4.280 4.950 4.110 4.690 352,511 +0.64(+15.80%)
May 19, 2023 4.300 4.310 4.040 4.050 23,861 -0.06(-1.46%)
May 18, 2023 4.180 4.250 4.020 4.110 30,146 +0.05(+1.23%)
May 17, 2023 4.070 4.180 3.990 4.060 26,457 +0.09(+2.40%)
May 16, 2023 4.150 4.150 3.820 3.965 19,545 -0.03(-0.63%)
May 15, 2023 3.960 4.150 3.960 3.990 9,789 +0.03(+0.76%)
May 12, 2023 4.090 4.160 3.900 3.960 40,017 -0.22(-5.26%)
May 11, 2023 4.090 4.730 3.855 4.180 95,927 +0.33(+8.57%)
May 10, 2023 4.200 4.200 3.741 3.850 17,281 -0.15(-3.75%)
May 09, 2023 4.040 4.050 3.900 4.000 34,572 +0.19(+4.99%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
May 01, 2023 3.180 3.180 3.010 3.030 3,903 -0.07(-2.26%)
Apr 28, 2023 3.080 3.175 3.080 3.100 5,172 +0.11(+3.68%)
Apr 27, 2023 2.920 3.186 2.920 2.990 19,169 +0.05(+1.70%)
Apr 26, 2023 3.140 3.180 2.890 2.940 36,568 -0.10(-3.29%)
Apr 25, 2023 3.260 3.380 3.000 3.040 17,614 -0.36(-10.59%)
Apr 24, 2023 3.470 3.750 3.370 3.400 23,361 -0.07(-2.02%)
Apr 21, 2023 4.230 4.290 3.310 3.470 109,352 -0.89(-20.41%)
Apr 20, 2023 4.210 4.380 4.100 4.360 29,471 -0.03(-0.68%)
Apr 19, 2023 4.570 4.680 4.050 4.390 245,424 +0.00(+0.11%)
Apr 18, 2023 3.370 4.921 3.360 4.385 1,850,216 +1.02(+30.51%)
Apr 17, 2023 2.990 3.740 2.950 3.360 261,302 +0.37(+12.37%)
Apr 14, 2023 3.300 3.900 2.990 2.990 608,154 -0.32(-9.67%)
Apr 13, 2023 2.710 3.400 2.710 3.310 208,002 +0.58(+21.25%)
Apr 12, 2023 2.780 2.800 2.711 2.730 8,019 +0.03(+1.11%)
Apr 11, 2023 2.810 2.880 2.700 2.700 18,643 -0.06(-2.17%)
Apr 10, 2023 2.680 2.840 2.660 2.760 8,853 +0.02(+0.73%)
Apr 06, 2023 2.650 2.790 2.623 2.740 5,571 +0.07(+2.62%)
Apr 05, 2023 2.840 2.840 2.560 2.670 21,635 +0.02(+0.75%)
Apr 04, 2023 2.928 2.928 2.650 2.650 16,461 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.