Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.000 7.000 6.504 6.731 137,317 -0.47(-6.51%)
Jun 29, 2022 7.662 7.662 7.051 7.200 181,822 -0.60(-7.68%)
Jun 28, 2022 8.800 9.048 7.566 7.799 202,520 -0.95(-10.91%)
Jun 27, 2022 9.000 9.097 8.135 8.754 268,663 -0.35(-3.89%)
Jun 24, 2022 9.391 9.999 8.237 9.108 1,509,219 +0.31(+3.55%)
Jun 23, 2022 8.000 13.50 7.900 8.796 5,977,230 +1.70(+23.97%)
Jun 22, 2022 6.800 8.099 6.750 7.095 412,652 +0.54(+8.32%)
Jun 21, 2022 6.600 6.800 6.306 6.550 160,532 +0.18(+2.76%)
Jun 17, 2022 6.300 6.700 6.300 6.374 125,368 +0.27(+4.51%)
Jun 16, 2022 7.000 7.200 6.025 6.099 177,029 -1.18(-16.18%)
Jun 15, 2022 7.242 7.954 6.675 7.276 169,411 +0.14(+2.00%)
Jun 14, 2022 7.300 7.399 7.000 7.133 63,620 -0.05(-0.67%)
Jun 13, 2022 7.500 7.500 6.900 7.181 117,918 -0.49(-6.38%)
Jun 10, 2022 8.200 8.200 7.405 7.670 126,618 -0.24(-3.06%)
Jun 09, 2022 8.440 8.440 7.900 7.912 110,136 -0.54(-6.37%)
Jun 08, 2022 8.999 9.000 8.401 8.450 135,724 -0.25(-2.87%)
Jun 07, 2022 9.002 9.095 8.500 8.700 161,307 -0.34(-3.75%)
Jun 06, 2022 9.737 10.00 9.022 9.039 210,556 -1.06(-10.50%)
Jun 03, 2022 9.900 10.10 9.710 10.10 79,182 -0.20(-1.94%)
Jun 02, 2022 10.00 10.30 9.704 10.30 69,775 +0.51(+5.21%)
Jun 01, 2022 10.50 10.70 9.701 9.790 87,494 -0.61(-5.87%)
May 31, 2022 10.80 10.89 10.20 10.40 65,892 -0.30(-2.80%)
May 27, 2022 10.00 10.80 10.00 10.70 90,945 +0.50(+4.90%)
May 26, 2022 9.700 10.80 9.700 10.20 63,881 +0.34(+3.48%)
May 25, 2022 9.112 10.30 9.112 9.857 98,800 +0.75(+8.21%)
May 24, 2022 10.00 10.00 9.015 9.109 122,065 -0.99(-9.81%)
May 23, 2022 10.10 10.20 9.542 10.10 108,562 +0.10(+1.00%)
May 20, 2022 10.80 10.80 9.606 10.00 149,302 -0.30(-2.91%)
May 19, 2022 10.00 10.70 10.00 10.30 106,975 +0.10(+0.98%)
May 18, 2022 10.70 10.80 10.00 10.20 203,617 -0.80(-7.27%)
May 17, 2022 11.30 11.50 10.60 11.00 153,386 +0.10(+0.92%)
May 16, 2022 11.40 11.80 10.70 10.90 159,839 -1.10(-9.17%)
May 13, 2022 11.90 12.50 11.55 12.00 108,526 +0.70(+6.19%)
May 12, 2022 11.10 11.90 10.70 11.30 186,939 -0.70(-5.83%)
May 11, 2022 10.60 12.40 10.60 12.00 213,126 -0.40(-3.23%)
May 10, 2022 11.10 12.70 11.10 12.40 326,265 +1.90(+18.10%)
May 09, 2022 11.20 11.20 10.30 10.50 247,419 -1.30(-11.02%)
May 06, 2022 12.10 12.45 11.50 11.80 185,971 -0.50(-4.07%)
May 05, 2022 12.90 12.90 12.00 12.30 161,474 -1.00(-7.52%)
May 04, 2022 13.00 13.40 12.20 13.30 301,609 -0.10(-0.75%)
May 03, 2022 13.70 13.90 12.95 13.40 177,448 -0.70(-4.96%)
May 02, 2022 13.40 14.30 13.12 14.10 116,717 +0.70(+5.22%)
Apr 29, 2022 14.00 15.18 13.10 13.40 142,103 -0.60(-4.29%)
Apr 28, 2022 14.20 14.50 12.80 14.00 196,145 -0.10(-0.71%)
Apr 27, 2022 14.60 14.99 14.20 14.10 192,714 -0.30(-2.08%)
Apr 26, 2022 15.60 15.60 14.30 14.40 204,432 -1.20(-7.69%)
Apr 25, 2022 15.10 16.20 15.00 15.60 171,586 +0.20(+1.30%)
Apr 22, 2022 15.40 16.10 14.75 15.40 184,433 -0.20(-1.28%)
Apr 21, 2022 16.50 16.80 15.50 15.60 156,428 -0.80(-4.88%)
Apr 20, 2022 18.30 18.40 16.20 16.40 174,703 -1.60(-8.89%)
Apr 19, 2022 17.50 18.70 17.49 18.00 109,810 +0.40(+2.27%)
Apr 18, 2022 18.50 18.60 17.20 17.60 115,288 -0.90(-4.86%)
Apr 14, 2022 19.20 19.30 18.10 18.50 108,308 -0.70(-3.65%)
Apr 13, 2022 19.00 20.10 18.80 19.20 125,308 +0.30(+1.59%)
Apr 12, 2022 20.20 20.90 18.80 18.90 148,761 -0.70(-3.57%)
Apr 11, 2022 20.10 20.60 19.20 19.60 144,555 -0.60(-2.97%)
Apr 08, 2022 20.40 21.60 19.70 20.20 115,272 -0.20(-0.98%)
Apr 07, 2022 20.70 21.18 19.30 20.40 159,251 -0.80(-3.77%)
Apr 06, 2022 20.60 21.45 20.30 21.20 172,597 -0.40(-1.85%)
Apr 05, 2022 23.30 23.40 21.30 21.60 129,147 -1.30(-5.68%)
Apr 04, 2022 21.00 23.40 20.90 22.90 210,637 +1.90(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.