Indicators

Taskus Inc Cl A (NQ: TASK )

14.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.94	35.20	33.76	34.24	262,282	-0.55(-1.58%)
Jun 29, 2021	34.56	35.22	33.32	34.79	357,539	+0.09(+0.26%)
Jun 28, 2021	35.35	35.60	33.17	34.70	449,532	-0.27(-0.77%)
Jun 25, 2021	32.60	35.62	32.60	34.97	843,427	+2.37(+7.27%)
Jun 24, 2021	32.00	34.26	31.87	32.60	789,475	+1.05(+3.33%)
Jun 23, 2021	30.19	32.49	29.76	31.55	597,269	+1.58(+5.27%)
Jun 22, 2021	29.92	30.98	29.31	29.97	245,690	+0.09(+0.30%)
Jun 21, 2021	29.34	33.08	29.34	29.88	1,053,994	+0.77(+2.65%)
Jun 18, 2021	29.10	29.88	28.55	29.11	349,623	-0.34(-1.15%)
Jun 17, 2021	29.39	30.44	29.31	29.45	1,304,549	+0.06(+0.20%)
Jun 16, 2021	29.15	30.84	28.66	29.39	1,992,577	+0.24(+0.82%)
Jun 15, 2021	31.56	32.48	28.55	29.15	1,079,152	-2.17(-6.93%)
Jun 14, 2021	30.55	33.06	29.30	31.32	1,336,916	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.